Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

872.47 -37.30 (-4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	617.37	628.46	604.77	628.45	1,374,962	+10.05(+1.62%)
Jan 27, 2022	647.77	647.97	615.23	618.40	1,503,840	-18.12(-2.85%)
Jan 26, 2022	644.68	661.98	628.29	636.53	1,411,865	+4.57(+0.72%)
Jan 25, 2022	635.92	648.92	627.33	631.96	2,152,765	-37.86(-5.65%)
Jan 24, 2022	648.99	671.00	632.02	669.81	2,907,649	-7.12(-1.05%)
Jan 21, 2022	689.17	702.73	676.91	676.93	1,734,004	-11.43(-1.66%)
Jan 20, 2022	706.32	711.28	688.12	688.36	1,574,781	+7.44(+1.09%)
Jan 19, 2022	718.06	719.95	680.81	680.92	1,633,344	-15.99(-2.29%)
Jan 18, 2022	722.05	722.09	695.95	696.91	1,210,588	-28.55(-3.94%)
Jan 14, 2022				725.46	0	+14.08(+1.98%)
Jan 13, 2022	752.62	757.99	709.98	711.38	1,671,016	-11.78(-1.63%)
Jan 12, 2022	720.37	730.25	716.17	723.16	984,892	+12.68(+1.78%)
Jan 11, 2022	688.88	712.70	682.76	710.48	2,175,923	+1.94(+0.27%)
Jan 10, 2022	698.17	709.02	684.31	708.54	2,024,249	-28.19(-3.83%)
Jan 07, 2022	738.96	743.81	724.55	736.73	1,399,207	-6.84(-0.92%)
Jan 06, 2022	720.59	744.20	711.11	743.57	2,094,177	+17.00(+2.34%)
Jan 05, 2022	746.29	746.90	725.96	726.57	1,263,271	-32.66(-4.30%)
Jan 04, 2022	773.30	773.30	743.74	759.23	896,306	-17.83(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.