Indicators

Shanghai (IX: SHANG )

3,154.32 +25.84 (+0.83%)

Daily Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3180	3191	3160	3182	0	-4.27(-0.13%)
May 30, 2022	3150	3189	3142	3186	0	+37.37(+1.19%)
May 29, 2022	3142	3151	3123	3149	0	+18.82(+0.60%)
May 26, 2022	3135	3151	3113	3130	0	+7.13(+0.23%)
May 25, 2022	3111	3133	3079	3123	0	+15.65(+0.50%)
May 24, 2022	3070	3108	3070	3107	0	+36.53(+1.19%)
May 23, 2022	3149	3153	3071	3071	0	-75.93(-2.41%)
May 22, 2022	3150	3151	3128	3147	0	+0.29(+0.01%)
May 19, 2022	3107	3147	3107	3147	0	+49.61(+1.60%)
May 18, 2022	3047	3097	3043	3097	0	+10.98(+0.36%)
May 17, 2022	3096	3106	3071	3086	0	-7.72(-0.25%)
May 16, 2022	3076	3094	3058	3094	0	+19.95(+0.65%)
May 15, 2022	3101	3103	3063	3074	0	-10.53(-0.34%)
May 12, 2022	3068	3086	3059	3084	0	+29.29(+0.96%)
May 11, 2022	3045	3072	3033	3055	0	-3.71(-0.12%)
May 10, 2022	3035	3101	3035	3059	0	+22.86(+0.75%)
May 09, 2022	2966	3044	2957	3036	0	+31.70(+1.06%)
May 08, 2022	2990	3016	2984	3004	0	+2.58(+0.09%)
May 05, 2022	3011	3031	2993	3002	0	-66.20(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.