Indicators

Canopy Growth Corp (NQ: CGC )

8.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.360	5.860	5.360	5.710	4,868,809	+0.26(+4.77%)
Apr 28, 2022	5.300	5.480	5.050	5.450	4,814,951	+0.22(+4.21%)
Apr 27, 2022	5.200	5.380	5.060	5.230	5,843,287	-0.07(-1.32%)
Apr 26, 2022	5.500	5.530	5.270	5.300	4,729,429	-0.27(-4.85%)
Apr 25, 2022	5.520	5.610	5.400	5.570	5,463,238	+0.00(+0.00%)
Apr 22, 2022	5.700	5.880	5.530	5.570	6,414,949	-0.18(-3.13%)
Apr 21, 2022	5.800	5.910	5.660	5.750	7,546,484	+0.02(+0.35%)
Apr 20, 2022	5.950	5.970	5.650	5.730	6,259,717	-0.20(-3.37%)
Apr 19, 2022	6.050	6.060	5.840	5.930	6,857,320	-0.06(-1.00%)
Apr 18, 2022	6.800	6.830	5.940	5.990	10,616,431	-0.83(-12.17%)
Apr 14, 2022	7.030	7.040	6.750	6.820	5,127,346	-0.29(-4.08%)
Apr 13, 2022	6.760	7.120	6.560	7.110	4,640,621	+0.33(+4.87%)
Apr 12, 2022	6.970	7.250	6.720	6.780	4,874,246	-0.11(-1.60%)
Apr 11, 2022	6.560	6.890	6.382	6.890	6,813,202	+0.19(+2.84%)
Apr 08, 2022	6.790	6.905	6.550	6.700	4,356,953	-0.02(-0.30%)
Apr 07, 2022	7.090	7.115	6.520	6.720	6,402,845	-0.46(-6.41%)
Apr 06, 2022	7.480	7.650	7.010	7.180	8,678,994	-0.21(-2.84%)
Apr 05, 2022	7.800	7.940	7.330	7.390	7,211,374	-0.38(-4.89%)
Apr 04, 2022	7.530	7.879	7.150	7.770	8,293,589	+0.40(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.