Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.840 -0.010 (-0.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.990 4.170 3.870 4.020 189,815 +0.45(+12.61%)
May 27, 2022 3.360 3.600 3.360 3.570 70,948 +0.21(+6.25%)
May 26, 2022 3.270 3.510 3.270 3.360 152,091 +0.12(+3.70%)
May 25, 2022 3.210 3.330 3.030 3.240 105,856 +0.06(+1.89%)
May 24, 2022 3.390 3.450 3.150 3.180 85,442 -0.30(-8.62%)
May 23, 2022 3.540 3.540 3.390 3.480 28,899 +0.00(+0.00%)
May 20, 2022 3.570 3.600 3.255 3.480 45,944 -0.03(-0.85%)
May 19, 2022 3.270 3.660 3.270 3.510 53,446 +0.15(+4.46%)
May 18, 2022 3.690 3.720 3.240 3.360 145,659 -0.30(-8.20%)
May 17, 2022 3.240 3.840 3.240 3.660 121,537 +0.48(+15.09%)
May 16, 2022 3.270 3.390 3.150 3.180 148,732 -0.17(-4.93%)
May 13, 2022 3.120 3.570 3.000 3.345 399,508 +0.23(+7.21%)
May 12, 2022 3.390 3.660 2.550 3.120 825,758 -0.96(-23.53%)
May 11, 2022 4.260 4.496 4.080 4.080 151,178 -0.36(-8.11%)
May 10, 2022 4.800 4.805 4.395 4.440 92,293 -0.30(-6.33%)
May 09, 2022 5.250 5.250 4.710 4.740 108,077 -0.63(-11.73%)
May 06, 2022 5.340 5.550 5.205 5.370 65,354 -0.21(-3.76%)
May 05, 2022 6.030 6.030 5.250 5.580 227,580 -0.63(-10.14%)
May 04, 2022 6.270 6.300 5.685 6.210 63,421 -0.03(-0.48%)
May 03, 2022 5.910 6.330 5.880 6.240 81,552 +0.24(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.