Indicators

Village Farms Intl (NQ: VFF )

1.190 +0.040 (+3.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.370	4.480	4.300	4.310	312,395	-0.09(-2.05%)
Apr 28, 2022	4.260	4.430	4.100	4.400	515,608	+0.25(+6.02%)
Apr 27, 2022	4.130	4.290	4.100	4.150	610,569	-0.04(-0.95%)
Apr 26, 2022	4.350	4.352	4.190	4.190	388,176	-0.18(-4.12%)
Apr 25, 2022	4.250	4.420	4.240	4.370	363,597	+0.08(+1.86%)
Apr 22, 2022	4.390	4.470	4.290	4.290	312,942	-0.10(-2.28%)
Apr 21, 2022	4.500	4.570	4.330	4.390	417,491	-0.06(-1.35%)
Apr 20, 2022	4.570	4.620	4.390	4.450	326,663	-0.07(-1.55%)
Apr 19, 2022	4.450	4.600	4.340	4.520	534,370	+0.05(+1.12%)
Apr 18, 2022	4.700	4.700	4.400	4.470	588,696	-0.22(-4.69%)
Apr 14, 2022	4.890	4.920	4.690	4.690	385,134	-0.19(-3.89%)
Apr 13, 2022	4.750	4.910	4.720	4.880	287,266	+0.13(+2.74%)
Apr 12, 2022	4.860	5.020	4.710	4.750	459,863	-0.06(-1.25%)
Apr 11, 2022	4.700	4.920	4.640	4.810	721,408	-0.02(-0.41%)
Apr 08, 2022	5.010	5.070	4.820	4.830	1,132,035	-0.21(-4.17%)
Apr 07, 2022	5.130	5.171	4.960	5.040	356,710	-0.10(-1.95%)
Apr 06, 2022	5.160	5.235	5.030	5.140	480,426	-0.04(-0.77%)
Apr 05, 2022	5.520	5.520	5.180	5.180	543,891	-0.32(-5.82%)
Apr 04, 2022	5.510	5.550	5.390	5.500	472,427	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.