Indicators

Covetrus Inc (NQ: CVET )

20.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.14	14.57	13.73	13.80	751,815	-0.54(-3.77%)
Apr 28, 2022	14.53	14.63	13.85	14.34	684,280	-0.08(-0.55%)
Apr 27, 2022	14.59	14.84	14.34	14.42	1,256,187	-0.12(-0.83%)
Apr 26, 2022	15.17	15.17	14.51	14.54	950,160	-0.80(-5.22%)
Apr 25, 2022	14.80	15.40	14.70	15.34	1,075,566	+0.45(+3.02%)
Apr 22, 2022	15.77	15.84	14.79	14.89	1,320,309	-0.85(-5.40%)
Apr 21, 2022	16.31	16.48	15.65	15.74	940,396	-0.39(-2.42%)
Apr 20, 2022	16.18	16.45	16.00	16.13	947,210	-0.10(-0.62%)
Apr 19, 2022	15.64	16.29	15.42	16.23	1,211,883	+0.77(+4.98%)
Apr 18, 2022	15.01	15.48	14.95	15.46	1,119,748	+0.46(+3.07%)
Apr 14, 2022	15.33	15.35	14.84	15.00	1,135,958	-0.18(-1.19%)
Apr 13, 2022	15.13	15.45	14.96	15.18	734,181	+0.20(+1.34%)
Apr 12, 2022	15.63	15.79	14.91	14.98	847,277	-0.46(-2.98%)
Apr 11, 2022	15.81	15.91	15.43	15.44	1,150,868	-0.53(-3.32%)
Apr 08, 2022	16.53	16.53	15.90	15.97	605,826	-0.41(-2.50%)
Apr 07, 2022	16.08	16.49	15.97	16.38	737,291	+0.08(+0.49%)
Apr 06, 2022	16.42	16.60	15.87	16.30	798,333	-0.29(-1.75%)
Apr 05, 2022	16.78	16.93	16.45	16.59	643,233	-0.29(-1.72%)
Apr 04, 2022	16.99	17.11	16.51	16.88	571,410	-0.13(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.