Indicators

Mitsubishi Corp (OP: MSBHF )

21.80 -0.19 (-0.86%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.47	27.15	26.47	27.15	620	-0.41(-1.49%)
Oct 28, 2022	27.00	27.84	26.78	27.56	5,367	+0.06(+0.22%)
Oct 27, 2022	26.70	27.50	26.70	27.50	861	-0.52(-1.87%)
Oct 25, 2022				28.02	51	+0.77(+2.84%)
Oct 24, 2022	26.82	27.53	26.82	27.25	2,890	-0.02(-0.07%)
Oct 21, 2022	27.27	27.27	27.27	27.27	305	+0.50(+1.89%)
Oct 20, 2022	27.02	27.02	26.50	26.77	2,394	-0.63(-2.32%)
Oct 19, 2022	27.14	27.59	27.00	27.40	11,275	-0.05(-0.20%)
Oct 18, 2022	27.22	27.46	27.02	27.45	3,508	+0.35(+1.31%)
Oct 17, 2022	26.64	27.10	26.64	27.10	985	-0.77(-2.76%)
Oct 13, 2022				27.87	379	+0.27(+0.98%)
Oct 12, 2022	27.83	27.83	27.49	27.60	4,469	-0.50(-1.78%)
Oct 11, 2022	27.54	28.10	27.54	28.10	560	-0.90(-3.10%)
Oct 10, 2022	29.00	29.00	29.00	29.00	2,656	-0.38(-1.29%)
Oct 07, 2022	29.69	29.69	27.99	29.38	752	+0.13(+0.44%)
Oct 05, 2022				29.25	0	+0.97(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.