Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0179 -0.0017 (-8.67%)

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1050	0.1184	0.1050	0.1111	12,377	-0.00(-0.54%)
Jul 28, 2022	0.1101	0.1188	0.1050	0.1117	57,947	-0.00(-2.45%)
Jul 27, 2022	0.1102	0.1172	0.1101	0.1145	9,120	-0.00(-4.10%)
Jul 26, 2022	0.1200	0.1200	0.1102	0.1194	28,651	-0.00(-0.50%)
Jul 25, 2022	0.1172	0.1294	0.1102	0.1200	46,989	+0.00(+2.39%)
Jul 22, 2022	0.1166	0.1295	0.1166	0.1172	19,889	+0.00(+0.51%)
Jul 21, 2022	0.1297	0.1297	0.1166	0.1166	21,218	-0.01(-10.10%)
Jul 20, 2022	0.1250	0.1297	0.1201	0.1297	57,676	+0.00(+0.70%)
Jul 19, 2022	0.1155	0.1350	0.1155	0.1288	188,166	+0.01(+11.90%)
Jul 18, 2022	0.1242	0.1242	0.1150	0.1151	17,339	-0.00(-3.76%)
Jul 15, 2022	0.1242	0.1242	0.1150	0.1196	22,729	-0.00(-3.70%)
Jul 14, 2022	0.1102	0.1242	0.1102	0.1242	44,645	+0.01(+5.88%)
Jul 13, 2022	0.1244	0.1244	0.1103	0.1173	18,412	-0.00(-2.25%)
Jul 12, 2022	0.1246	0.1246	0.1200	0.1200	17,503	-0.00(-3.92%)
Jul 11, 2022	0.1107	0.1249	0.1103	0.1249	25,691	+0.01(+6.21%)
Jul 08, 2022	0.1298	0.1298	0.1102	0.1176	16,697	+0.01(+6.72%)
Jul 07, 2022	0.1101	0.1298	0.1101	0.1102	15,733	-0.00(-0.09%)
Jul 06, 2022	0.1350	0.1377	0.1100	0.1103	19,089	-0.02(-15.09%)
Jul 05, 2022	0.1080	0.1377	0.1080	0.1299	11,717	+0.02(+23.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.