Indicators

Cytodyn Inc (OP: CYDY )

0.1470 +0.0080 (+5.76%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3151	0.3300	0.2851	0.3190	1,636,926	+0.00(+0.95%)
Apr 28, 2022	0.3945	0.3945	0.3151	0.3160	2,264,290	-0.07(-17.92%)
Apr 27, 2022	0.4000	0.4250	0.3831	0.3850	2,208,986	-0.00(-1.00%)
Apr 26, 2022	0.4049	0.4400	0.3789	0.3889	5,602,438	+0.01(+3.71%)
Apr 25, 2022	0.2600	0.3940	0.2600	0.3750	5,134,900	+0.11(+44.23%)
Apr 22, 2022	0.2450	0.2700	0.2401	0.2600	1,992,964	+0.02(+8.33%)
Apr 21, 2022	0.2400	0.2490	0.2385	0.2400	2,797,413	+0.00(+0.00%)
Apr 20, 2022	0.2599	0.2599	0.2311	0.2400	4,776,626	-0.02(-5.88%)
Apr 19, 2022	0.2599	0.2650	0.2501	0.2550	1,640,619	+0.00(+1.47%)
Apr 18, 2022	0.2700	0.2750	0.2500	0.2513	3,082,267	-0.01(-5.17%)
Apr 14, 2022	0.3075	0.3100	0.2600	0.2650	4,747,311	-0.03(-11.64%)
Apr 13, 2022	0.2800	0.2999	0.2620	0.2999	3,062,849	+0.03(+13.17%)
Apr 12, 2022	0.2761	0.2851	0.2621	0.2650	3,313,117	-0.02(-5.36%)
Apr 11, 2022	0.3000	0.3100	0.2790	0.2800	1,970,111	-0.03(-8.23%)
Apr 08, 2022	0.3100	0.3300	0.2800	0.3051	3,486,413	-0.02(-6.12%)
Apr 07, 2022	0.3550	0.3550	0.3150	0.3250	1,367,183	-0.03(-7.17%)
Apr 06, 2022	0.3650	0.3650	0.3420	0.3501	2,018,129	-0.01(-2.07%)
Apr 05, 2022	0.3701	0.3750	0.3502	0.3575	736,484	-0.01(-2.99%)
Apr 04, 2022	0.3450	0.3750	0.3400	0.3685	2,519,495	+0.02(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.