Indicators

Cytodyn Inc (OP: CYDY )

0.1544 +0.0068 (+4.61%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5143	0.5200	0.4800	0.5120	2,169,441	+0.00(+0.39%)
Feb 25, 2022	0.4400	0.5247	0.4400	0.5100	2,705,881	+0.06(+14.09%)
Feb 24, 2022	0.4910	0.5000	0.4310	0.4470	3,745,429	-0.04(-8.96%)
Feb 23, 2022	0.5000	0.5200	0.4750	0.4910	1,621,384	+0.00(+0.20%)
Feb 22, 2022	0.5400	0.5800	0.4800	0.4900	2,315,050	-0.05(-9.26%)
Feb 18, 2022				0.5400	0	-0.04(-6.41%)
Feb 17, 2022	0.6000	0.6190	0.5600	0.5770	1,443,460	-0.03(-5.41%)
Feb 16, 2022	0.5900	0.6100	0.5700	0.6100	974,106	+0.03(+5.35%)
Feb 15, 2022	0.5700	0.5800	0.5300	0.5790	1,293,293	+0.05(+9.25%)
Feb 14, 2022	0.5710	0.5790	0.5210	0.5300	1,144,539	-0.03(-6.19%)
Feb 11, 2022	0.5800	0.6000	0.5601	0.5650	1,587,392	-0.01(-2.42%)
Feb 10, 2022	0.6000	0.6050	0.5600	0.5790	3,012,551	-0.02(-3.48%)
Feb 09, 2022	0.6400	0.6499	0.5900	0.5999	3,998,757	-0.04(-6.27%)
Feb 08, 2022	0.6100	0.6499	0.5922	0.6400	1,742,296	+0.05(+7.58%)
Feb 07, 2022	0.6335	0.6700	0.5776	0.5949	2,144,033	-0.03(-4.82%)
Feb 04, 2022	0.5800	0.6300	0.5600	0.6250	1,213,779	+0.05(+8.70%)
Feb 03, 2022	0.6280		0.5649	0.5750	1,751,306	-0.04(-5.75%)
Feb 02, 2022	0.6100	0.6490	0.5901	0.6101	3,399,718	+0.02(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.