Indicators

Ultrashort Duration Invesco ETF (NY: GSY )

49.85 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.56	45.58	45.56	45.56	379,940	-0.03(-0.06%)
Apr 28, 2022	45.58	45.60	45.57	45.59	549,557	-0.01(-0.02%)
Apr 27, 2022	45.59	45.61	45.58	45.60	661,070	+0.01(+0.02%)
Apr 26, 2022	45.56	45.59	45.56	45.59	428,113	+0.02(+0.04%)
Apr 25, 2022	45.57	45.61	45.57	45.57	666,489	-0.01(-0.02%)
Apr 22, 2022	45.56	45.58	45.56	45.58	818,673	+0.00(+0.00%)
Apr 21, 2022	45.59	45.59	45.57	45.58	363,282	-0.03(-0.06%)
Apr 20, 2022	45.55	45.61	45.55	45.61	312,710	+0.04(+0.08%)
Apr 19, 2022	45.58	45.61	45.57	45.57	820,833	-0.03(-0.07%)
Apr 18, 2022	45.60	45.62	45.60	45.61	410,320	-0.01(-0.01%)
Apr 14, 2022	45.62	45.63	45.61	45.61	635,627	-0.02(-0.05%)
Apr 13, 2022	45.63	45.65	45.63	45.63	490,949	+0.00(+0.01%)
Apr 12, 2022	45.61	45.64	45.61	45.63	497,146	+0.03(+0.06%)
Apr 11, 2022	45.60	45.62	45.60	45.60	436,677	-0.01(-0.03%)
Apr 08, 2022	45.62	45.64	45.61	45.62	579,338	-0.00(-0.01%)
Apr 07, 2022	45.62	45.65	45.62	45.62	381,809	+0.00(+0.00%)
Apr 06, 2022	45.62	45.64	45.61	45.62	839,142	+0.01(+0.02%)
Apr 05, 2022	45.60	45.64	45.60	45.61	461,894	-0.01(-0.02%)
Apr 04, 2022	45.60	45.64	45.60	45.62	353,995	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.