Indicators

Wisdomtree India Earnings Fund (NY: EPI )

45.65 +0.53 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.67	31.88	31.56	31.88	215,655	+0.47(+1.49%)
Jul 28, 2022	31.25	31.44	31.12	31.41	209,769	+0.41(+1.32%)
Jul 27, 2022	30.74	31.02	30.66	31.00	502,205	+0.64(+2.10%)
Jul 26, 2022	30.51	30.53	30.29	30.37	236,061	-0.40(-1.30%)
Jul 25, 2022	30.73	30.78	30.66	30.77	148,767	-0.02(-0.06%)
Jul 22, 2022	30.89	30.93	30.65	30.79	228,779	-0.14(-0.45%)
Jul 21, 2022	30.86	30.96	30.77	30.93	333,833	+0.44(+1.44%)
Jul 20, 2022	30.43	30.57	30.24	30.49	556,374	-0.07(-0.23%)
Jul 19, 2022	30.37	30.57	30.36	30.56	162,846	+0.63(+2.10%)
Jul 18, 2022	30.15	30.21	29.87	29.93	289,471	-0.12(-0.40%)
Jul 15, 2022	29.97	30.09	29.82	30.05	319,265	+0.32(+1.07%)
Jul 14, 2022	29.40	29.74	29.28	29.73	258,000	+0.03(+0.10%)
Jul 13, 2022	29.43	29.81	29.43	29.70	430,874	-0.23(-0.77%)
Jul 12, 2022	29.84	30.06	29.82	29.93	270,107	-0.07(-0.23%)
Jul 11, 2022	29.96	30.10	29.87	30.00	360,411	-0.02(-0.07%)
Jul 08, 2022	29.98	30.17	29.89	30.02	368,952	-0.06(-0.20%)
Jul 07, 2022	29.98	30.22	29.98	30.08	465,306	+0.24(+0.80%)
Jul 06, 2022	29.68	29.90	29.60	29.84	501,284	+0.32(+1.08%)
Jul 05, 2022	29.17	29.53	29.12	29.52	262,701	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.