Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 6:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.197 8.467 8.197 8.224 603,365 +0.05(+0.55%)
Sep 29, 2022 8.531 8.590 7.882 8.179 970,739 -0.43(-5.02%)
Sep 28, 2022 8.855 8.855 8.323 8.612 519,885 -0.03(-0.31%)
Sep 27, 2022 8.459 8.720 8.350 8.639 610,091 +0.29(+3.45%)
Sep 26, 2022 8.089 8.540 7.945 8.350 804,333 +0.11(+1.31%)
Sep 23, 2022 9.071 9.071 8.179 8.242 1,077,722 -1.04(-11.25%)
Sep 22, 2022 9.107 9.467 9.103 9.287 611,765 +0.23(+2.49%)
Sep 21, 2022 9.377 9.440 8.972 9.062 732,124 -0.18(-1.95%)
Sep 20, 2022 9.404 9.548 9.161 9.242 1,147,648 -0.16(-1.72%)
Sep 19, 2022 8.783 9.422 8.769 9.404 1,246,585 +0.40(+4.40%)
Sep 16, 2022 9.278 9.323 8.720 9.008 1,147,517 +0.00(+0.00%)
Sep 15, 2022 9.134 9.161 8.837 9.008 739,897 -0.23(-2.44%)
Sep 14, 2022 9.143 9.517 9.035 9.233 1,198,127 +0.22(+2.40%)
Sep 13, 2022 8.864 9.187 8.558 9.017 1,114,024 +0.09(+1.01%)
Sep 12, 2022 8.954 9.044 8.675 8.927 916,791 +0.05(+0.61%)
Sep 09, 2022 8.774 9.035 8.765 8.873 696,955 +0.15(+1.76%)
Sep 08, 2022 8.594 8.747 8.522 8.720 383,888 +0.15(+1.79%)
Sep 07, 2022 8.846 8.859 8.395 8.567 884,358 -0.37(-4.13%)
Sep 06, 2022 9.080 9.116 8.702 8.936 1,240,677 -0.01(-0.10%)
Sep 02, 2022 8.585 8.990 8.459 8.945 761,473 +0.52(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.