Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

42.00 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.72	36.79	36.72	36.73	2,868,391	+0.01(+0.02%)
Jul 28, 2022	36.66	36.77	36.57	36.72	4,532,423	+0.06(+0.17%)
Jul 27, 2022	36.66	36.79	36.42	36.66	4,263,701	+0.12(+0.33%)
Jul 26, 2022	36.69	36.70	36.53	36.54	2,174,387	-0.12(-0.33%)
Jul 25, 2022	36.65	36.74	36.51	36.66	15,057,337	+0.04(+0.12%)
Jul 22, 2022	36.81	36.98	36.59	36.62	5,898,057	-0.14(-0.38%)
Jul 21, 2022	36.62	36.78	36.28	36.76	4,810,410	+0.15(+0.40%)
Jul 20, 2022	36.72	36.72	36.46	36.61	4,608,067	-0.02(-0.05%)
Jul 19, 2022	36.35	36.64	36.29	36.63	5,711,496	+0.39(+1.07%)
Jul 18, 2022	36.18	36.37	36.15	36.24	3,153,671	+0.08(+0.21%)
Jul 15, 2022	35.99	36.24	35.97	36.16	3,749,308	+0.21(+0.58%)
Jul 14, 2022	35.89	36.07	35.83	35.96	3,265,733	-0.03(-0.10%)
Jul 13, 2022	35.69	36.08	35.69	35.99	6,008,003	+0.10(+0.29%)
Jul 12, 2022	35.78	35.98	35.76	35.89	6,776,602	+0.09(+0.27%)
Jul 11, 2022	35.90	35.94	35.78	35.79	3,157,017	-0.09(-0.24%)
Jul 08, 2022	35.88	35.97	35.72	35.88	3,596,990	+0.01(+0.02%)
Jul 07, 2022	35.81	35.93	35.71	35.87	4,306,065	+0.05(+0.14%)
Jul 06, 2022	35.88	35.91	35.73	35.82	3,425,144	-0.02(-0.05%)
Jul 05, 2022	35.77	35.87	35.64	35.83	2,432,287	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.