Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

0.4299 -0.0051 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.580 2.690 2.560 2.620 101,429 +0.03(+1.16%)
Aug 30, 2022 2.650 2.660 2.520 2.590 239,949 -0.01(-0.38%)
Aug 29, 2022 2.630 2.760 2.600 2.600 133,706 -0.09(-3.35%)
Aug 26, 2022 2.900 2.900 2.500 2.690 295,190 -0.15(-5.28%)
Aug 25, 2022 2.850 2.910 2.800 2.840 68,454 +0.02(+0.71%)
Aug 24, 2022 2.880 3.120 2.820 2.820 331,844 -0.06(-2.08%)
Aug 23, 2022 2.860 3.010 2.820 2.880 125,652 -0.07(-2.37%)
Aug 22, 2022 3.010 3.020 2.870 2.950 114,770 -0.10(-3.28%)
Aug 19, 2022 3.010 3.120 2.980 3.050 60,450 +0.05(+1.67%)
Aug 18, 2022 3.080 3.198 2.990 3.000 193,945 -0.16(-5.06%)
Aug 17, 2022 3.320 3.380 3.150 3.160 125,388 -0.24(-7.06%)
Aug 16, 2022 3.550 3.870 3.350 3.400 554,834 -0.15(-4.23%)
Aug 15, 2022 3.450 3.550 3.420 3.550 73,167 +0.04(+1.14%)
Aug 12, 2022 3.380 3.560 3.360 3.510 101,289 +0.09(+2.63%)
Aug 11, 2022 3.180 3.470 3.170 3.420 232,040 +0.24(+7.55%)
Aug 10, 2022 3.300 3.300 3.070 3.180 144,917 -0.09(-2.75%)
Aug 09, 2022 3.200 3.290 3.130 3.270 91,078 +0.02(+0.62%)
Aug 08, 2022 3.200 3.280 3.100 3.250 111,539 +0.10(+3.17%)
Aug 05, 2022 3.300 3.320 3.100 3.150 226,375 +0.04(+1.29%)
Aug 04, 2022 3.000 3.230 2.995 3.110 155,651 +0.12(+4.01%)
Aug 03, 2022 2.940 3.380 2.870 2.990 524,210 +0.05(+1.70%)
Aug 02, 2022 2.940 3.040 2.910 2.940 84,766 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.