Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.427 8.865 8.391 8.792 871,477 +0.26(+3.10%)
Aug 30, 2022 9.047 9.047 8.309 8.528 825,319 -0.56(-6.12%)
Aug 29, 2022 8.774 9.221 8.756 9.084 934,335 +0.24(+2.68%)
Aug 26, 2022 8.838 8.865 8.528 8.847 488,819 -0.02(-0.21%)
Aug 25, 2022 8.883 8.883 8.619 8.865 495,879 +0.11(+1.25%)
Aug 24, 2022 8.856 8.874 8.455 8.756 835,263 -0.12(-1.34%)
Aug 23, 2022 9.358 9.385 8.819 8.874 1,046,918 -0.26(-2.80%)
Aug 22, 2022 9.157 9.449 9.084 9.130 1,134,228 +0.06(+0.70%)
Aug 19, 2022 8.838 9.157 8.701 9.066 906,233 +0.13(+1.43%)
Aug 18, 2022 8.883 9.095 8.674 8.938 1,002,765 +0.18(+2.08%)
Aug 17, 2022 8.655 8.929 8.491 8.756 550,421 +0.12(+1.37%)
Aug 16, 2022 8.719 8.801 8.518 8.637 395,831 -0.05(-0.63%)
Aug 15, 2022 8.555 8.724 8.035 8.692 1,010,510 -0.06(-0.73%)
Aug 12, 2022 8.746 8.829 8.537 8.756 558,195 -0.06(-0.72%)
Aug 11, 2022 8.555 8.965 8.546 8.819 792,002 +0.29(+3.42%)
Aug 10, 2022 8.391 8.619 8.003 8.528 1,384,990 +0.02(+0.21%)
Aug 09, 2022 8.035 8.509 7.853 8.509 1,205,785 +0.54(+6.75%)
Aug 08, 2022 7.771 8.108 7.679 7.971 582,745 +0.21(+2.70%)
Aug 05, 2022 7.442 7.889 7.369 7.761 514,947 +0.16(+2.04%)
Aug 04, 2022 7.789 7.844 7.588 7.606 494,658 -0.18(-2.34%)
Aug 03, 2022 8.199 8.199 7.720 7.789 551,797 -0.30(-3.72%)
Aug 02, 2022 7.898 8.145 7.844 8.090 1,216,114 +0.25(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.