Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.314 3.349 3.211 3.225 28,738,962 -0.13(-3.97%)
Aug 30, 2022 3.447 3.447 3.358 3.358 25,278,980 -0.08(-2.33%)
Aug 29, 2022 3.376 3.456 3.362 3.438 27,582,324 +0.07(+2.11%)
Aug 26, 2022 3.411 3.447 3.367 3.367 37,861,592 -0.02(-0.52%)
Aug 25, 2022 3.323 3.385 3.318 3.385 34,932,632 +0.04(+1.33%)
Aug 24, 2022 3.358 3.385 3.340 3.340 30,315,510 -0.01(-0.27%)
Aug 23, 2022 3.323 3.376 3.323 3.349 18,592,636 +0.07(+2.17%)
Aug 22, 2022 3.296 3.305 3.260 3.278 18,827,598 -0.06(-1.86%)
Aug 19, 2022 3.340 3.340 3.287 3.340 17,827,336 -0.04(-1.05%)
Aug 18, 2022 3.376 3.385 3.331 3.376 18,922,614 +0.00(+0.00%)
Aug 17, 2022 3.331 3.394 3.323 3.376 31,064,194 +0.00(+0.00%)
Aug 16, 2022 3.358 3.402 3.340 3.376 19,593,352 -0.01(-0.26%)
Aug 15, 2022 3.314 3.385 3.309 3.385 32,581,082 +0.02(+0.53%)
Aug 12, 2022 3.340 3.398 3.323 3.367 23,029,542 +0.08(+2.43%)
Aug 11, 2022 3.331 3.376 3.287 3.287 33,501,410 -0.01(-0.27%)
Aug 10, 2022 3.278 3.340 3.278 3.296 35,076,568 +0.07(+2.20%)
Aug 09, 2022 3.198 3.243 3.163 3.225 25,537,694 +0.04(+1.40%)
Aug 08, 2022 3.180 3.216 3.154 3.180 37,217,896 +0.01(+0.28%)
Aug 05, 2022 2.976 3.171 2.972 3.171 37,720,984 +0.13(+4.39%)
Aug 04, 2022 3.047 3.109 3.012 3.038 31,771,732 +0.05(+1.79%)
Aug 03, 2022 2.932 3.003 2.905 2.985 21,405,330 +0.05(+1.82%)
Aug 02, 2022 2.945 3.003 2.909 2.932 30,185,006 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.