Indicators

Via Renewables Inc (NQ: VIA )

10.92 +0.01 (+0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.15	37.98	37.15	37.70	14,315	+0.56(+1.50%)
Jul 28, 2022	36.73	37.29	36.27	37.15	12,495	+0.70(+1.91%)
Jul 27, 2022	36.27	36.87	36.27	36.45	9,991	+0.51(+1.42%)
Jul 26, 2022	36.59	36.68	35.80	35.94	6,410	-0.51(-1.40%)
Jul 25, 2022	34.55	37.38	34.50	36.45	20,742	+1.90(+5.51%)
Jul 22, 2022	34.45	34.83	33.90	34.55	15,041	+0.00(+0.00%)
Jul 21, 2022	34.18	34.59	33.90	34.55	10,498	+0.19(+0.54%)
Jul 20, 2022	34.50	34.87	34.04	34.36	9,594	-0.14(-0.40%)
Jul 19, 2022	33.66	34.83	33.66	34.50	10,467	+0.79(+2.34%)
Jul 18, 2022	33.99	34.41	33.57	33.71	10,698	-0.09(-0.27%)
Jul 15, 2022	34.59	34.59	33.53	33.80	15,064	-0.33(-0.95%)
Jul 14, 2022	34.13	34.59	33.43	34.13	14,035	-0.28(-0.81%)
Jul 13, 2022	34.73	34.73	34.13	34.41	8,641	-0.46(-1.33%)
Jul 12, 2022	34.97	35.75	34.69	34.87	7,072	+0.09(+0.27%)
Jul 11, 2022	34.92	35.20	34.69	34.78	8,457	-0.32(-0.93%)
Jul 08, 2022	35.06	35.29	34.83	35.10	5,820	-0.23(-0.66%)
Jul 07, 2022	35.01	35.58	34.87	35.34	7,845	+0.51(+1.47%)
Jul 06, 2022	35.06	35.48	34.27	34.83	7,565	-0.14(-0.40%)
Jul 05, 2022	35.75	35.99	34.32	34.97	9,021	-0.79(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.