Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8000	0.8000	0.7504	0.7522	14,881	-0.05(-6.07%)
Jul 28, 2022	0.8040	0.8200	0.7929	0.8008	10,445	+0.01(+1.01%)
Jul 27, 2022	0.7900	0.7928	0.7645	0.7928	3,839	+0.00(+0.35%)
Jul 26, 2022	0.7878	0.8002	0.7601	0.7900	11,639	-0.03(-3.13%)
Jul 25, 2022	0.8201	0.8398	0.8010	0.8155	20,109	-0.01(-0.89%)
Jul 22, 2022	0.8400	0.8499	0.8201	0.8228	34,905	-0.01(-0.87%)
Jul 21, 2022	0.8200	0.8400	0.7940	0.8300	79,007	+0.04(+4.72%)
Jul 20, 2022	0.7700	0.8216	0.7697	0.7926	91,537	+0.02(+3.22%)
Jul 19, 2022	0.7800	0.7775	0.7600	0.7679	34,812	+0.01(+1.23%)
Jul 18, 2022	0.7500	0.7800	0.7301	0.7586	51,797	+0.03(+4.35%)
Jul 15, 2022	0.7200	0.7590	0.7200	0.7270	22,595	+0.02(+2.11%)
Jul 14, 2022	0.7100	0.7300	0.7005	0.7120	4,823	-0.00(-0.22%)
Jul 13, 2022	0.7300	0.7319	0.7004	0.7136	17,986	-0.01(-1.59%)
Jul 12, 2022	0.7201	0.7699	0.7201	0.7251	17,591	-0.00(-0.63%)
Jul 11, 2022	0.7400	0.7400	0.7101	0.7297	19,888	-0.04(-4.99%)
Jul 08, 2022	0.7300	0.7680	0.7288	0.7680	4,844	+0.02(+2.54%)
Jul 07, 2022	0.7400	0.7949	0.7220	0.7490	49,408	-0.02(-2.27%)
Jul 06, 2022	0.7319	0.7829	0.7319	0.7664	18,578	-0.01(-1.15%)
Jul 05, 2022	0.7300	0.7991	0.6900	0.7753	224,882	+0.05(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.