Indicators

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

146.59 +0.14 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	111.67	112.86	111.67	112.64	26,850	+0.94(+0.84%)
Jul 28, 2022	110.61	111.80	109.64	111.70	34,962	+1.27(+1.15%)
Jul 27, 2022	108.93	110.79	108.82	110.43	34,057	+2.18(+2.02%)
Jul 26, 2022	108.93	108.93	108.01	108.25	22,579	-0.89(-0.81%)
Jul 25, 2022	109.16	109.30	108.62	109.14	27,767	+0.08(+0.07%)
Jul 22, 2022	110.19	110.19	108.50	109.06	145,062	-0.97(-0.89%)
Jul 21, 2022	108.70	110.04	108.70	110.03	57,002	+0.78(+0.71%)
Jul 20, 2022	109.06	109.60	108.50	109.25	41,049	+0.44(+0.40%)
Jul 19, 2022	107.37	108.97	107.37	108.82	36,647	+2.68(+2.52%)
Jul 18, 2022	107.93	108.00	105.92	106.14	39,307	-1.07(-1.00%)
Jul 15, 2022	106.11	107.26	106.11	107.21	31,823	+1.96(+1.86%)
Jul 14, 2022	104.39	105.42	103.64	105.25	38,175	-0.34(-0.32%)
Jul 13, 2022	104.99	106.34	104.91	105.59	43,726	-0.46(-0.43%)
Jul 12, 2022	106.56	107.30	105.71	106.05	24,891	-0.86(-0.80%)
Jul 11, 2022	107.36	107.56	106.77	106.91	15,528	-0.98(-0.91%)
Jul 08, 2022	107.38	108.28	107.38	107.89	28,556	-0.15(-0.14%)
Jul 07, 2022	107.13	108.21	107.13	108.04	35,738	+1.33(+1.24%)
Jul 06, 2022	106.47	107.37	105.98	106.71	30,673	+0.53(+0.50%)
Jul 05, 2022	104.75	106.18	104.06	106.18	35,635	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.