Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 6:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.306 6.486 6.216 6.279 639,736 -0.14(-2.11%)
Jun 29, 2022 6.720 6.765 6.333 6.414 650,732 -0.27(-4.04%)
Jun 28, 2022 6.738 6.891 6.603 6.684 628,687 +0.03(+0.41%)
Jun 27, 2022 6.306 6.729 6.225 6.657 979,364 +0.35(+5.57%)
Jun 24, 2022 6.459 6.666 6.216 6.306 5,366,955 -0.10(-1.55%)
Jun 23, 2022 6.693 6.738 6.270 6.405 1,250,391 -0.23(-3.40%)
Jun 22, 2022 6.765 6.945 6.522 6.630 990,451 -0.31(-4.42%)
Jun 21, 2022 6.549 7.116 6.531 6.936 1,209,611 +0.45(+6.94%)
Jun 17, 2022 6.693 6.882 6.450 6.486 1,123,892 -0.34(-5.01%)
Jun 16, 2022 6.828 6.914 6.576 6.828 1,056,328 -0.20(-2.82%)
Jun 15, 2022 6.756 7.143 6.630 7.026 785,769 +0.17(+2.50%)
Jun 14, 2022 6.612 7.056 6.504 6.855 558,380 +0.27(+4.10%)
Jun 13, 2022 6.666 6.720 6.297 6.585 906,056 -0.28(-4.07%)
Jun 10, 2022 6.765 6.990 6.684 6.864 451,894 -0.05(-0.65%)
Jun 09, 2022 6.963 7.080 6.774 6.909 692,212 -0.15(-2.17%)
Jun 08, 2022 7.242 7.251 6.900 7.062 638,684 -0.21(-2.85%)
Jun 07, 2022 7.116 7.296 6.855 7.269 1,479,641 +0.03(+0.37%)
Jun 06, 2022 7.206 7.423 7.148 7.242 1,542,054 +0.25(+3.61%)
Jun 03, 2022 6.828 6.999 6.585 6.990 767,511 +0.13(+1.84%)
Jun 02, 2022 6.954 7.211 6.774 6.864 1,242,831 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.