Indicators

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3180	0.3300	0.3100	0.3300	865,834	+0.01(+3.77%)
Apr 28, 2022	0.3400	0.3470	0.3165	0.3180	1,073,456	-0.02(-5.92%)
Apr 27, 2022	0.3344	0.3489	0.3161	0.3380	1,251,033	-0.00(-0.59%)
Apr 26, 2022	0.3600	0.3780	0.3350	0.3400	3,860,206	-0.01(-2.10%)
Apr 25, 2022	0.3045	0.3500	0.2968	0.3473	2,435,534	+0.04(+14.28%)
Apr 22, 2022	0.3000	0.3099	0.2865	0.3039	1,990,613	+0.02(+6.86%)
Apr 21, 2022	0.2900	0.2990	0.2800	0.2844	875,373	+0.00(+0.28%)
Apr 20, 2022	0.2903	0.3000	0.2801	0.2836	1,654,449	-0.01(-3.86%)
Apr 19, 2022	0.3000	0.3099	0.2925	0.2950	1,466,426	-0.01(-1.67%)
Apr 18, 2022	0.3099	0.3148	0.2963	0.3000	904,800	-0.01(-3.19%)
Apr 14, 2022	0.3070	0.3100	0.2976	0.3099	3,377,813	+0.01(+2.28%)
Apr 13, 2022	0.3129	0.3199	0.3000	0.3030	1,661,595	-0.01(-2.13%)
Apr 12, 2022	0.3172	0.3300	0.3090	0.3096	1,261,440	-0.00(-1.31%)
Apr 11, 2022	0.3400	0.3500	0.3125	0.3137	2,126,582	-0.02(-7.19%)
Apr 08, 2022	0.3545	0.3545	0.3351	0.3380	580,884	-0.00(-0.59%)
Apr 07, 2022	0.3540	0.3700	0.3351	0.3400	1,344,778	-0.01(-3.95%)
Apr 06, 2022	0.3737	0.3800	0.3280	0.3540	2,322,405	-0.01(-3.15%)
Apr 05, 2022	0.4145	0.4200	0.3650	0.3655	2,681,448	+0.02(+4.43%)
Apr 04, 2022	0.3850	0.4100	0.3378	0.3500	4,258,437	-0.03(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.