Indicators

Canada Ishares MSCI ETF (NY: EWC )

38.48 -0.14 (-0.36%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.20	36.45	35.38	35.41	11,481,332	-0.79(-2.19%)
Apr 28, 2022	35.60	36.34	35.50	36.20	8,271,349	+0.76(+2.13%)
Apr 27, 2022	35.36	35.70	35.15	35.45	7,209,766	+0.08(+0.22%)
Apr 26, 2022	35.83	35.97	35.37	35.37	9,728,530	-0.79(-2.19%)
Apr 25, 2022	35.98	36.32	35.46	36.17	10,429,204	-0.32(-0.89%)
Apr 22, 2022	37.33	37.36	36.46	36.49	9,765,559	-1.21(-3.22%)
Apr 21, 2022	38.76	38.78	37.63	37.70	7,358,968	-0.85(-2.21%)
Apr 20, 2022	38.55	38.69	38.39	38.56	5,224,544	+0.31(+0.80%)
Apr 19, 2022	37.86	38.28	37.82	38.25	4,495,970	+0.30(+0.78%)
Apr 18, 2022	37.91	38.15	37.87	37.95	4,511,373	+0.03(+0.08%)
Apr 14, 2022	38.05	38.15	37.87	37.92	3,015,149	-0.12(-0.33%)
Apr 13, 2022	37.64	38.13	37.63	38.05	6,220,951	+0.39(+1.04%)
Apr 12, 2022	37.99	38.15	37.60	37.66	5,022,994	-0.16(-0.43%)
Apr 11, 2022	38.04	38.04	37.72	37.82	3,261,163	-0.31(-0.80%)
Apr 08, 2022	38.00	38.24	37.91	38.13	4,131,470	+0.10(+0.25%)
Apr 07, 2022	38.06	38.14	37.62	38.03	4,537,922	-0.11(-0.28%)
Apr 06, 2022	38.48	38.53	37.96	38.13	5,714,803	-0.41(-1.07%)
Apr 05, 2022	38.94	39.30	38.48	38.55	9,184,834	-0.28(-0.71%)
Apr 04, 2022	38.67	38.83	38.50	38.82	6,157,539	+0.38(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.