Indicators

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED

Last Price Updated: 1:39 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				0.8900	0	-0.11(-11.00%)
Mar 28, 2022	0.7700	1.000	0.7700	1.000	748	+0.11(+12.99%)
Mar 25, 2022	0.8850	0.8850	0.8850	0.8850	202	-0.11(-11.50%)
Mar 24, 2022	1.000	1.000	1.000	1.000	1,486	+0.00(+0.01%)
Mar 23, 2022	1.000	1.000	0.9999	0.9999	476	-0.00(-0.01%)
Mar 22, 2022	1.000	1.000	0.9999	1.000	1,888	+0.00(+0.00%)
Mar 21, 2022	1.000	1.000	1.000	1.000	1,846	+0.01(+1.01%)
Mar 18, 2022	1.000	1.000	0.9895	0.9900	1,400	+0.21(+26.92%)
Mar 17, 2022	0.7800	0.7800	0.7800	0.7800	122	-0.10(-11.86%)
Mar 16, 2022	0.8850	0.8850	0.8850	0.8850	101	-0.11(-11.50%)
Mar 15, 2022	1.000	1.000	0.7763	1.000	2,763	+0.00(+0.00%)
Mar 14, 2022	1.000	1.000	1.000	1.000	401	+0.05(+5.26%)
Mar 10, 2022				0.9500	25	-0.05(-5.00%)
Mar 09, 2022	1.000	1.000	1.000	1.000	371	+0.05(+5.26%)
Mar 08, 2022	1.000	1.000	0.9500	0.9500	254	+0.22(+30.80%)
Mar 04, 2022				0.7263	31	-0.07(-9.21%)
Mar 02, 2022				0.8000	52	-0.10(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.