Indicators

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

143.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	115.11	116.28	114.63	115.89	75,646	-0.62(-0.53%)
Feb 25, 2022	114.23	116.56	115.35	116.51	268,056	+2.58(+2.27%)
Feb 24, 2022	110.01	113.92	110.01	113.92	47,367	+1.35(+1.20%)
Feb 23, 2022	114.91	115.09	112.50	112.57	68,227	-1.70(-1.49%)
Feb 22, 2022	114.68	115.61	113.54	114.27	45,842	-1.02(-0.89%)
Feb 18, 2022				115.30	0	-0.66(-0.57%)
Feb 17, 2022	117.26	117.26	115.81	115.95	29,417	-2.13(-1.80%)
Feb 16, 2022	117.62	118.44	116.97	118.08	105,122	+0.06(+0.05%)
Feb 15, 2022	118.05	118.14	117.57	118.03	32,402	+1.46(+1.25%)
Feb 14, 2022	117.06	117.19	115.72	116.56	61,037	-0.71(-0.60%)
Feb 11, 2022	119.19	119.53	116.98	117.27	55,767	-1.80(-1.51%)
Feb 10, 2022	119.82	120.81	118.59	119.07	33,695	-2.22(-1.83%)
Feb 09, 2022	120.68	121.40	120.68	121.29	23,231	+1.72(+1.44%)
Feb 08, 2022	118.66	119.80	118.50	119.56	28,201	+0.72(+0.61%)
Feb 07, 2022	119.34	119.65	118.64	118.84	18,040	-0.41(-0.34%)
Feb 04, 2022	118.88	120.10	118.15	119.25	15,823	-0.09(-0.07%)
Feb 03, 2022	120.41		119.19	119.33	49,535	-2.35(-1.93%)
Feb 02, 2022	120.82	121.85	120.71	121.68	25,827	+1.16(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.