Indicators

Ardmore Shipping Corp (NY: ASC )

20.34 -0.00 (-0.02%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.926	4.072	3.808	4.018	208,546	+0.09(+2.33%)
Feb 25, 2022	3.926	3.999	3.908	3.926	93,576	+0.02(+0.47%)
Feb 24, 2022	3.789	4.100	3.704	3.908	313,898	+0.08(+2.15%)
Feb 23, 2022	3.817	3.872	3.716	3.826	114,977	+0.06(+1.70%)
Feb 22, 2022	3.881	3.881	3.725	3.762	169,193	-0.12(-3.06%)
Feb 18, 2022				3.881	0	+0.08(+2.16%)
Feb 17, 2022	3.643	3.881	3.643	3.799	267,384	+0.15(+4.00%)
Feb 16, 2022	3.598	3.725	3.543	3.652	200,548	+0.11(+3.09%)
Feb 15, 2022	3.424	3.552	3.424	3.543	117,536	+0.12(+3.47%)
Feb 14, 2022	3.424	3.497	3.424	3.424	116,483	-0.03(-0.79%)
Feb 11, 2022	3.315	3.488	3.315	3.452	195,591	+0.13(+3.85%)
Feb 10, 2022	3.296	3.452	3.296	3.324	242,025	+0.03(+0.83%)
Feb 09, 2022	3.324	3.378	3.287	3.296	78,484	+0.02(+0.56%)
Feb 08, 2022	3.360	3.369	3.214	3.278	90,745	-0.10(-2.97%)
Feb 07, 2022	3.269	3.403	3.269	3.378	98,230	+0.11(+3.35%)
Feb 04, 2022	3.214	3.333	3.150	3.269	83,199	+0.08(+2.58%)
Feb 03, 2022	3.260		3.187	3.187	79,869	-0.12(-3.59%)
Feb 02, 2022	3.278	3.342	3.260	3.305	59,951	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.