Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.352	3.379	3.318	3.370	26,370,320	-0.04(-1.28%)
Feb 25, 2022	3.379	3.440	3.387	3.414	44,327,332	+0.00(+0.00%)
Feb 24, 2022	3.387	3.440	3.310	3.414	83,383,088	-0.20(-5.56%)
Feb 23, 2022	3.649	3.658	3.597	3.614	29,052,444	+0.04(+1.22%)
Feb 22, 2022	3.632	3.632	3.545	3.571	47,769,744	-0.03(-0.73%)
Feb 18, 2022				3.597	0	+0.07(+1.98%)
Feb 17, 2022	3.588	3.597	3.518	3.527	24,869,400	-0.07(-2.06%)
Feb 16, 2022	3.545	3.614	3.536	3.601	30,732,456	+0.05(+1.35%)
Feb 15, 2022	3.545	3.571	3.510	3.553	28,394,668	+0.07(+2.01%)
Feb 14, 2022	3.483	3.501	3.440	3.483	45,707,380	-0.01(-0.25%)
Feb 11, 2022	3.518	3.579	3.457	3.492	74,875,504	+0.02(+0.50%)
Feb 10, 2022	3.449	3.545	3.449	3.475	76,748,216	+0.04(+1.27%)
Feb 09, 2022	3.483	3.492	3.414	3.431	140,826,288	-0.33(-8.82%)
Feb 08, 2022	3.754	3.793	3.676	3.763	40,843,792	+0.01(+0.23%)
Feb 07, 2022	3.719	3.806	3.719	3.754	38,528,360	+0.01(+0.23%)
Feb 04, 2022	3.710	3.763	3.693	3.745	37,250,104	+0.02(+0.47%)
Feb 03, 2022	3.658	3.754		3.728	43,845,024	+0.05(+1.43%)
Feb 02, 2022	3.710	3.710	3.641	3.676	32,974,770	-0.11(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.