Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Growth Corp (NQ: CGC )

9.630 +1.310 (+15.75%)
Streaming Delayed Price Updated: 1:13 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.250 2.320 2.210 2.310 6,260,664 +0.03(+1.32%)
Dec 29, 2022 2.250 2.300 2.170 2.280 8,108,080 +0.09(+4.11%)
Dec 28, 2022 2.170 2.290 2.130 2.190 7,706,092 +0.10(+4.78%)
Dec 27, 2022 2.280 2.291 2.090 2.090 11,558,598 -0.24(-10.30%)
Dec 23, 2022 2.300 2.330 2.220 2.330 7,137,277 +0.04(+1.75%)
Dec 22, 2022 2.370 2.379 2.190 2.290 10,336,184 -0.12(-4.98%)
Dec 21, 2022 2.390 2.460 2.350 2.410 8,882,331 +0.04(+1.69%)
Dec 20, 2022 2.370 2.440 2.302 2.370 9,418,481 -0.04(-1.66%)
Dec 19, 2022 2.600 2.610 2.380 2.410 12,733,369 -0.19(-7.31%)
Dec 16, 2022 2.650 2.680 2.510 2.600 11,798,917 -0.01(-0.38%)
Dec 15, 2022 2.760 2.770 2.550 2.610 15,675,746 -0.23(-8.10%)
Dec 14, 2022 2.870 2.880 2.760 2.840 13,952,345 -0.07(-2.41%)
Dec 13, 2022 3.100 3.175 2.830 2.910 18,854,602 -0.05(-1.69%)
Dec 12, 2022 2.920 3.060 2.810 2.960 14,721,387 +0.09(+3.14%)
Dec 09, 2022 3.070 3.170 2.870 2.870 19,604,740 -0.22(-7.12%)
Dec 08, 2022 3.280 3.310 2.970 3.090 16,029,949 -0.15(-4.63%)
Dec 07, 2022 3.560 3.600 3.200 3.240 19,516,996 -0.37(-10.25%)
Dec 06, 2022 4.260 4.280 3.470 3.610 28,250,168 -0.71(-16.44%)
Dec 05, 2022 4.290 4.770 4.200 4.320 27,646,144 +0.03(+0.70%)
Dec 02, 2022 3.830 4.460 3.790 4.290 35,334,376 +0.36(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.