Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Digital Technologies Ltd (NQ: HIVE )

2.360 -0.020 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.400 1.440 1.360 1.440 909,399 +0.00(+0.00%)
Dec 29, 2022 1.410 1.500 1.400 1.440 804,757 +0.01(+0.70%)
Dec 28, 2022 1.500 1.569 1.420 1.430 582,819 -0.07(-4.67%)
Dec 27, 2022 1.560 1.590 1.490 1.500 946,251 -0.09(-5.66%)
Dec 23, 2022 1.620 1.655 1.580 1.590 582,041 -0.02(-1.24%)
Dec 22, 2022 1.710 1.710 1.570 1.610 1,092,780 -0.12(-6.94%)
Dec 21, 2022 1.780 1.780 1.730 1.730 594,559 -0.04(-2.26%)
Dec 20, 2022 1.760 1.840 1.740 1.770 625,877 +0.01(+0.57%)
Dec 19, 2022 1.820 1.825 1.740 1.760 1,025,868 -0.13(-6.88%)
Dec 16, 2022 1.840 1.920 1.770 1.890 1,733,578 +0.03(+1.61%)
Dec 15, 2022 1.900 1.940 1.860 1.860 494,113 -0.13(-6.53%)
Dec 14, 2022 1.930 2.025 1.920 1.990 893,565 +0.04(+2.05%)
Dec 13, 2022 2.060 2.140 1.940 1.950 1,011,445 +0.05(+2.63%)
Dec 12, 2022 1.910 1.968 1.890 1.900 545,394 -0.02(-1.04%)
Dec 09, 2022 1.910 1.970 1.879 1.920 420,222 +0.01(+0.52%)
Dec 08, 2022 1.870 1.950 1.855 1.910 594,249 +0.05(+2.69%)
Dec 07, 2022 1.900 1.935 1.840 1.860 666,259 -0.07(-3.63%)
Dec 06, 2022 2.050 2.050 1.920 1.930 1,059,382 -0.11(-5.39%)
Dec 05, 2022 2.230 2.280 2.030 2.040 623,851 -0.18(-8.11%)
Dec 02, 2022 2.160 2.230 2.130 2.220 946,450 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.