Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

0.4299 -0.0051 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.070 3.450 3.070 3.360 130,013 +0.25(+8.04%)
Oct 28, 2022 2.960 3.150 2.960 3.110 57,535 +0.11(+3.67%)
Oct 27, 2022 2.860 3.200 2.822 3.000 233,783 +0.16(+5.63%)
Oct 26, 2022 2.620 2.880 2.620 2.840 67,429 +0.19(+7.17%)
Oct 25, 2022 2.660 2.740 2.610 2.650 72,716 +0.00(+0.00%)
Oct 24, 2022 2.750 2.790 2.610 2.650 51,683 -0.10(-3.64%)
Oct 21, 2022 2.710 2.820 2.700 2.750 86,452 +0.00(+0.00%)
Oct 20, 2022 2.550 2.750 2.550 2.750 87,053 +0.21(+8.27%)
Oct 19, 2022 2.640 2.680 2.520 2.540 38,461 -0.11(-4.15%)
Oct 18, 2022 2.640 2.650 2.590 2.650 46,087 +0.05(+1.92%)
Oct 17, 2022 2.570 2.640 2.520 2.600 57,684 +0.04(+1.56%)
Oct 14, 2022 2.580 2.599 2.510 2.560 40,186 +0.00(+0.00%)
Oct 13, 2022 2.460 2.560 2.417 2.560 41,768 +0.04(+1.59%)
Oct 12, 2022 2.500 2.535 2.450 2.520 73,643 +0.08(+3.28%)
Oct 11, 2022 2.480 2.570 2.350 2.440 124,902 -0.04(-1.61%)
Oct 10, 2022 2.440 2.480 2.360 2.480 69,674 +0.06(+2.48%)
Oct 07, 2022 2.500 2.500 2.400 2.420 73,089 -0.08(-3.20%)
Oct 06, 2022 2.550 2.550 2.450 2.500 32,582 -0.02(-0.79%)
Oct 05, 2022 2.550 2.562 2.457 2.520 44,224 -0.06(-2.33%)
Oct 04, 2022 2.500 2.605 2.500 2.580 84,667 +0.10(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.