Indicators

Canopy Growth Corp (NQ: CGC )

8.300 -0.020 (-0.24%)

Streaming Delayed Price Updated: 12:04 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.280			8.040	7,830,706	+0.77(+10.59%)
Jan 28, 2022	6.890	7.380	6.740	7.270	7,695,906	+0.42(+6.13%)
Jan 27, 2022	7.390	7.390	6.820	6.850	4,946,994	-0.38(-5.26%)
Jan 26, 2022	7.630	7.700	7.130	7.230	6,462,633	-0.13(-1.77%)
Jan 25, 2022	7.200	7.498	7.055	7.360	5,282,661	-0.04(-0.54%)
Jan 24, 2022	7.100	7.410	6.640	7.400	10,606,948	+0.11(+1.51%)
Jan 21, 2022	7.530	7.548	7.180	7.290	7,242,481	-0.27(-3.57%)
Jan 20, 2022	7.740	8.100	7.550	7.560	5,205,405	-0.08(-1.05%)
Jan 19, 2022	7.810	8.010	7.610	7.640	5,847,299	-0.14(-1.80%)
Jan 18, 2022	8.220	8.303	7.760	7.780	7,161,356	-0.62(-7.38%)
Jan 14, 2022				8.400	0	-0.01(-0.12%)
Jan 13, 2022	8.980	9.000	8.400	8.410	6,131,181	-0.51(-5.72%)
Jan 12, 2022	9.160	9.360	8.825	8.920	4,543,584	-0.19(-2.09%)
Jan 11, 2022	8.700	9.279	8.520	9.110	6,189,306	+0.36(+4.11%)
Jan 10, 2022	8.730	8.850	8.415	8.750	7,562,794	+0.23(+2.70%)
Jan 07, 2022	8.230	8.780	8.190	8.520	7,178,625	+0.31(+3.78%)
Jan 06, 2022	8.400	8.550	7.960	8.210	7,593,484	-0.16(-1.91%)
Jan 05, 2022	8.940	9.150	8.351	8.370	7,344,008	-0.60(-6.69%)
Jan 04, 2022	9.240	9.240	8.670	8.970	7,891,012	-0.33(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.