Indicators

Mogo Inc (NQ: MOGO )

1.810 +0.040 (+2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.060	6.540		6.510	380,506	+0.48(+7.96%)
Jan 28, 2022	6.000	6.030	5.565	6.030	319,737	+0.09(+1.52%)
Jan 27, 2022	6.480	6.510	5.850	5.940	248,961	-0.42(-6.60%)
Jan 26, 2022	6.975	6.975	6.270	6.360	302,541	-0.39(-5.78%)
Jan 25, 2022	6.570	6.930	6.435	6.750	163,281	-0.12(-1.75%)
Jan 24, 2022	6.270	7.095	6.000	6.870	424,524	+0.36(+5.53%)
Jan 21, 2022	6.900	7.020	6.390	6.510	365,675	-0.60(-8.44%)
Jan 20, 2022	7.260	7.770	7.110	7.110	190,327	-0.06(-0.84%)
Jan 19, 2022	7.320	7.755	7.140	7.170	311,435	-0.18(-2.45%)
Jan 18, 2022	7.800	7.830	7.305	7.350	279,596	-0.69(-8.58%)
Jan 14, 2022				8.040	0	-0.30(-3.60%)
Jan 13, 2022	8.850	8.970	8.250	8.340	239,899	-0.48(-5.44%)
Jan 12, 2022	8.610	9.210	8.340	8.820	449,528	+0.30(+3.52%)
Jan 11, 2022	8.160	8.790	8.160	8.520	771,058	+0.27(+3.27%)
Jan 10, 2022	8.700	8.700	7.995	8.250	263,296	-0.51(-5.82%)
Jan 07, 2022	9.060	9.180	8.640	8.760	221,884	-0.30(-3.31%)
Jan 06, 2022	9.600	9.660	8.970	9.060	374,039	-0.57(-5.92%)
Jan 05, 2022	10.62	10.80	9.510	9.630	188,514	-1.11(-10.34%)
Jan 04, 2022	10.59	10.89	10.35	10.74	200,549	+0.24(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.