Indicators

Trees Corp (OP: CANN )

0.1071 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2638	0.3746	0.2501	0.3300	252,995	+0.06(+23.36%)
Jan 28, 2022	0.2750	0.2750	0.2526	0.2675	93,933	+0.01(+2.73%)
Jan 27, 2022	0.2750	0.2750	0.2604	0.2604	61,202	-0.01(-2.73%)
Jan 26, 2022	0.2603	0.2750	0.2603	0.2677	53,253	-0.01(-2.65%)
Jan 25, 2022	0.2650	0.2750	0.2530	0.2750	152,976	+0.00(+0.00%)
Jan 24, 2022	0.3200	0.3339	0.2527	0.2750	157,274	-0.05(-14.12%)
Jan 21, 2022	0.3300	0.3500	0.2810	0.3202	157,940	-0.01(-2.02%)
Jan 20, 2022	0.3201	0.3300	0.2800	0.3268	56,229	+0.00(+0.52%)
Jan 19, 2022	0.3501	0.3750	0.3201	0.3251	48,885	-0.02(-7.11%)
Jan 18, 2022	0.3550	0.3800	0.3364	0.3500	50,628	-0.01(-2.91%)
Jan 14, 2022				0.3605	0	+0.01(+2.41%)
Jan 13, 2022	0.3520	0.3900	0.3520	0.3520	88,777	-0.00(-0.85%)
Jan 12, 2022	0.3550	0.3900	0.3550	0.3550	82,736	-0.00(-0.70%)
Jan 11, 2022	0.3112	0.3999	0.3100	0.3575	773,402	+0.04(+11.72%)
Jan 10, 2022	0.2625	0.3300	0.2550	0.3200	319,395	+0.05(+18.52%)
Jan 07, 2022	0.2305	0.2800	0.2200	0.2700	76,377	+0.01(+3.53%)
Jan 06, 2022	0.2700	0.2800	0.2600	0.2608	90,918	-0.01(-3.41%)
Jan 05, 2022	0.2600	0.2799	0.2600	0.2700	192,150	-0.00(-1.10%)
Jan 04, 2022	0.2400	0.2799	0.2300	0.2730	181,130	+0.04(+14.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.