Indicators

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0412	0.0640	0.0301	0.0475	289,897	-0.03(-38.31%)
Aug 25, 2022				0.0770	0	+0.02(+45.28%)
Aug 23, 2022				0.0530	0	-0.01(-10.32%)
Aug 19, 2022				0.0591	0	-0.00(-4.06%)
Aug 18, 2022	0.0616	0.0616	0.0616	0.0616	10,000	+0.01(+16.01%)
Aug 16, 2022				0.0531	0	-0.01(-11.50%)
Aug 15, 2022	0.0650	0.0650	0.0600	0.0600	25,000	-0.01(-7.69%)
Aug 12, 2022	0.0650	0.0650	0.0650	0.0650	1,000	-0.00(-4.41%)
Aug 11, 2022	0.0650	0.0680	0.0650	0.0680	1,100	+0.00(+4.62%)
Aug 10, 2022	0.0625	0.0650	0.0550	0.0650	80,000	+0.01(+18.61%)
Aug 09, 2022	0.0534	0.0575	0.0534	0.0548	26,000	-0.00(-5.03%)
Aug 08, 2022	0.0577	0.0577	0.0577	0.0577	10,000	-0.00(-5.41%)
Aug 04, 2022				0.0610	0	+0.00(+1.67%)
Aug 02, 2022				0.0600	90	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.