Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.950	3.012	2.941	2.950	26,032,464	+0.01(+0.30%)
Jul 28, 2022	2.888	2.959	2.879	2.941	32,015,080	+0.05(+1.85%)
Jul 27, 2022	2.852	2.897	2.817	2.888	41,405,496	+0.08(+2.85%)
Jul 26, 2022	2.825	2.883	2.790	2.808	28,475,822	-0.03(-0.94%)
Jul 25, 2022	2.781	2.843	2.763	2.834	33,178,368	+0.12(+4.25%)
Jul 22, 2022	2.781	2.794	2.701	2.719	26,949,070	-0.06(-2.24%)
Jul 21, 2022	2.728	2.781	2.701	2.781	37,265,688	+0.03(+0.97%)
Jul 20, 2022	2.790	2.825	2.728	2.754	46,804,364	-0.03(-0.96%)
Jul 19, 2022	2.728	2.825	2.728	2.781	38,042,160	+0.06(+2.29%)
Jul 18, 2022	2.701	2.763	2.683	2.719	37,891,252	+0.04(+1.32%)
Jul 15, 2022	2.630	2.728	2.626	2.683	31,762,020	+0.06(+2.37%)
Jul 14, 2022	2.630	2.710	2.603	2.621	55,769,464	-0.12(-4.22%)
Jul 13, 2022	2.763	2.808	2.723	2.737	48,253,668	-0.03(-0.96%)
Jul 12, 2022	2.745	2.825	2.719	2.763	36,325,080	-0.03(-0.96%)
Jul 11, 2022	2.825	2.852	2.763	2.790	38,179,768	-0.10(-3.38%)
Jul 08, 2022	2.879	2.905	2.852	2.888	24,609,244	+0.02(+0.62%)
Jul 07, 2022	2.817	2.870	2.817	2.870	29,924,018	+0.11(+3.86%)
Jul 06, 2022	2.799	2.817	2.728	2.763	33,211,266	-0.05(-1.89%)
Jul 05, 2022	2.781	2.817	2.745	2.817	37,523,388	-0.05(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.