Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.25	26.40	25.97	26.00	211,686	-2.17(-7.70%)
Jul 28, 2022	28.65	28.81	27.69	28.17	207,681	+0.15(+0.54%)
Jul 27, 2022	27.99	28.02	26.90	28.02	90,828	+0.69(+2.52%)
Jul 26, 2022	26.80	27.63	26.80	27.33	149,619	-0.40(-1.44%)
Jul 25, 2022	27.02	27.87	27.02	27.73	258,901	-0.37(-1.32%)
Jul 22, 2022	28.91	28.93	28.01	28.10	180,566	+0.47(+1.70%)
Jul 21, 2022	26.50	28.05	26.50	27.63	116,238	+0.90(+3.37%)
Jul 20, 2022	26.40	26.98	26.40	26.73	152,625	+0.75(+2.89%)
Jul 19, 2022	25.06	26.02	25.06	25.98	240,332	+0.05(+0.19%)
Jul 18, 2022	25.32	26.76	25.32	25.93	265,654	+0.31(+1.21%)
Jul 15, 2022	26.24	26.24	25.32	25.62	161,041	+0.28(+1.10%)
Jul 14, 2022	25.16	25.45	25.05	25.34	143,538	-0.28(-1.09%)
Jul 13, 2022	24.65	25.72	24.65	25.62	65,987	-0.38(-1.47%)
Jul 12, 2022	26.47	26.47	25.61	26.00	102,434	-0.13(-0.49%)
Jul 11, 2022	26.30	26.33	26.11	26.13	149,356	-0.39(-1.47%)
Jul 08, 2022	26.43	26.52	26.15	26.52	206,336	+0.02(+0.09%)
Jul 07, 2022	26.01	26.59	26.01	26.50	270,121	+0.86(+3.33%)
Jul 06, 2022	25.84	25.84	25.35	25.64	311,240	+0.03(+0.12%)
Jul 05, 2022	25.67	25.67	25.14	25.61	443,313	+0.36(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.