Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 61.67 64.24 61.38 62.49 953,104 +0.48(+0.77%)
Jun 29, 2022 61.21 62.13 60.81 62.01 538,011 +0.86(+1.41%)
Jun 28, 2022 61.37 62.00 60.94 61.15 720,029 +0.15(+0.25%)
Jun 27, 2022 60.71 61.20 60.02 61.00 504,027 +0.38(+0.63%)
Jun 24, 2022 59.93 61.21 59.79 60.62 592,092 +1.19(+2.00%)
Jun 23, 2022 60.35 60.83 58.72 59.43 774,693 -0.88(-1.46%)
Jun 22, 2022 60.27 61.07 59.89 60.31 905,722 -0.71(-1.16%)
Jun 21, 2022 62.50 63.09 60.95 61.02 1,180,293 -1.49(-2.38%)
Jun 17, 2022 64.49 64.67 61.97 62.51 1,568,543 -2.36(-3.64%)
Jun 16, 2022 66.19 67.73 64.45 64.87 1,515,772 -2.31(-3.44%)
Jun 15, 2022 65.05 68.73 64.56 67.18 2,130,606 +3.17(+4.95%)
Jun 14, 2022 64.00 64.09 62.81 64.01 548,454 +0.16(+0.25%)
Jun 13, 2022 62.36 63.91 62.20 63.85 830,805 +0.21(+0.33%)
Jun 10, 2022 65.24 65.36 63.60 63.64 882,170 -2.83(-4.26%)
Jun 09, 2022 66.01 67.50 65.90 66.47 1,089,124 +0.32(+0.48%)
Jun 08, 2022 66.84 67.37 65.81 66.15 530,937 -0.87(-1.30%)
Jun 07, 2022 66.23 67.15 65.80 67.02 383,779 +0.46(+0.69%)
Jun 06, 2022 67.10 68.00 66.54 66.56 544,654 -0.14(-0.21%)
Jun 03, 2022 66.45 67.27 66.33 66.70 376,650 -0.60(-0.89%)
Jun 02, 2022 67.33 67.48 65.50 67.30 503,641 +0.22(+0.33%)
Jun 01, 2022 67.22 68.72 66.46 67.08 887,459 +0.31(+0.46%)
May 31, 2022 66.82 67.43 65.77 66.77 550,762 -0.37(-0.55%)
May 27, 2022 66.84 67.49 65.41 67.14 1,292,901 +1.05(+1.59%)
May 26, 2022 64.15 66.59 64.00 66.09 1,578,911 +2.33(+3.65%)
May 25, 2022 61.30 64.59 61.30 63.76 1,073,134 +2.10(+3.41%)
May 24, 2022 61.47 62.09 60.45 61.66 680,057 -0.02(-0.03%)
May 23, 2022 61.26 62.58 60.36 61.68 579,651 +0.77(+1.26%)
May 20, 2022 60.47 60.97 59.60 60.91 706,530 +0.59(+0.98%)
May 19, 2022 59.84 60.88 59.47 60.32 630,617 +0.12(+0.20%)
May 18, 2022 59.08 60.62 58.85 60.20 633,935 +0.32(+0.53%)
May 17, 2022 58.63 59.97 58.31 59.88 447,121 +1.84(+3.17%)
May 16, 2022 58.61 59.31 57.87 58.04 455,671 -0.21(-0.36%)
May 13, 2022 58.06 58.54 57.59 58.25 452,363 +0.90(+1.57%)
May 12, 2022 57.23 58.04 56.29 57.35 545,122 +0.34(+0.60%)
May 11, 2022 57.81 59.23 56.91 57.01 535,365 -0.91(-1.57%)
May 10, 2022 56.27 58.33 56.27 57.92 725,896 +2.41(+4.34%)
May 09, 2022 57.78 58.31 55.09 55.51 988,395 -3.07(-5.24%)
May 06, 2022 59.91 60.05 56.36 58.58 1,404,366 -0.91(-1.53%)
May 05, 2022 60.82 60.82 59.15 59.49 394,800 -2.05(-3.33%)
May 04, 2022 60.39 61.57 59.46 61.54 738,663 +1.37(+2.28%)
May 03, 2022 59.84 60.45 59.36 60.17 464,092 +0.36(+0.60%)
May 02, 2022 58.30 59.89 58.00 59.81 555,935 +1.42(+2.43%)
Apr 29, 2022 60.60 61.31 58.36 58.39 565,213 -2.26(-3.73%)
Apr 28, 2022 59.46 60.70 58.87 60.65 605,819 +1.06(+1.78%)
Apr 27, 2022 60.15 60.68 58.87 59.59 732,804 -1.02(-1.68%)
Apr 26, 2022 60.49 61.07 60.10 60.61 570,760 -0.20(-0.33%)
Apr 25, 2022 61.06 61.43 59.37 60.81 588,235 -0.18(-0.30%)
Apr 22, 2022 61.42 61.77 60.17 60.99 721,257 -0.52(-0.85%)
Apr 21, 2022 61.57 62.15 60.73 61.51 699,841 +0.73(+1.20%)
Apr 20, 2022 60.10 61.03 59.37 60.78 791,348 +0.51(+0.85%)
Apr 19, 2022 59.82 60.56 59.76 60.27 367,736 +0.41(+0.68%)
Apr 18, 2022 59.73 60.27 59.04 59.86 433,507 -0.15(-0.25%)
Apr 14, 2022 60.62 60.86 59.98 60.01 306,584 -0.49(-0.81%)
Apr 13, 2022 59.83 60.78 59.83 60.50 261,328 +0.51(+0.85%)
Apr 12, 2022 61.46 62.17 59.87 59.99 517,638 -1.30(-2.12%)
Apr 11, 2022 61.03 61.76 60.76 61.29 357,438 -0.20(-0.33%)
Apr 08, 2022 61.75 62.08 61.20 61.49 473,980 -0.27(-0.44%)
Apr 07, 2022 62.09 62.48 60.55 61.76 1,529,018 -0.02(-0.03%)
Apr 06, 2022 61.91 62.36 61.23 61.78 376,071 -0.64(-1.03%)
Apr 05, 2022 62.94 63.43 62.09 62.42 565,430 -0.52(-0.83%)
Apr 04, 2022 62.93 63.50 62.22 62.94 334,562 +0.53(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.