Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NQ: HLTH )

0.0925 -0.0018 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.290 3.330 3.110 3.200 644,657 -0.12(-3.61%)
Jun 29, 2022 3.410 3.560 3.070 3.320 1,310,475 -0.10(-2.92%)
Jun 28, 2022 3.700 3.910 3.410 3.420 1,119,310 -0.34(-9.04%)
Jun 27, 2022 4.280 4.300 3.730 3.760 1,342,666 -0.48(-11.32%)
Jun 24, 2022 4.430 4.500 4.000 4.240 11,413,465 -0.16(-3.64%)
Jun 23, 2022 4.270 4.520 4.270 4.400 1,142,686 +0.13(+3.04%)
Jun 22, 2022 4.380 4.725 4.220 4.270 1,352,563 -0.29(-6.36%)
Jun 21, 2022 4.670 5.040 4.530 4.560 1,447,374 -0.09(-1.94%)
Jun 17, 2022 4.360 4.790 4.360 4.650 1,771,794 +0.29(+6.65%)
Jun 16, 2022 4.210 4.410 4.100 4.360 1,192,968 -0.04(-0.91%)
Jun 15, 2022 4.390 4.630 4.325 4.400 1,417,930 +0.02(+0.46%)
Jun 14, 2022 4.120 4.410 4.010 4.380 834,090 +0.25(+6.05%)
Jun 13, 2022 4.370 4.410 4.070 4.130 574,307 -0.42(-9.23%)
Jun 10, 2022 4.570 4.610 4.360 4.550 529,499 -0.06(-1.30%)
Jun 09, 2022 5.000 5.060 4.570 4.610 871,370 -0.46(-9.07%)
Jun 08, 2022 5.050 5.335 4.830 5.070 1,407,522 -0.06(-1.17%)
Jun 07, 2022 4.830 5.200 4.650 5.130 1,308,910 +0.19(+3.85%)
Jun 06, 2022 5.390 5.390 4.450 4.940 1,232,374 -0.36(-6.79%)
Jun 03, 2022 5.110 5.470 4.930 5.300 1,287,619 +0.19(+3.72%)
Jun 02, 2022 4.840 5.150 4.800 5.110 909,015 +0.29(+6.02%)
Jun 01, 2022 5.290 5.390 4.800 4.820 770,046 -0.47(-8.88%)
May 31, 2022 5.490 5.505 5.255 5.290 553,977 -0.21(-3.82%)
May 27, 2022 5.530 5.710 5.490 5.500 580,678 +0.04(+0.73%)
May 26, 2022 5.280 5.640 5.260 5.460 686,446 +0.21(+4.00%)
May 25, 2022 5.100 5.350 4.990 5.250 602,401 +0.09(+1.74%)
May 24, 2022 5.320 5.320 5.040 5.160 588,444 -0.24(-4.44%)
May 23, 2022 5.240 5.490 5.130 5.400 642,067 +0.28(+5.47%)
May 20, 2022 5.040 5.130 4.880 5.120 532,076 +0.17(+3.43%)
May 19, 2022 4.680 5.030 4.670 4.950 881,352 +0.35(+7.61%)
May 18, 2022 4.850 4.880 4.590 4.600 543,247 -0.39(-7.82%)
May 17, 2022 5.070 5.180 4.930 4.990 784,144 +0.00(+0.00%)
May 16, 2022 5.000 5.220 4.880 4.990 962,200 -0.04(-0.80%)
May 13, 2022 5.230 5.620 5.000 5.030 1,339,964 -0.12(-2.33%)
May 12, 2022 4.010 5.430 3.700 5.150 2,058,109 +0.22(+4.46%)
May 11, 2022 5.490 5.700 4.920 4.930 595,424 -0.62(-11.17%)
May 10, 2022 5.910 6.120 5.352 5.550 510,275 -0.43(-7.19%)
May 09, 2022 6.370 6.400 5.900 5.980 608,973 -0.52(-8.00%)
May 06, 2022 6.040 6.600 5.862 6.500 523,335 +0.40(+6.56%)
May 05, 2022 6.590 6.590 5.970 6.100 360,537 -0.49(-7.44%)
May 04, 2022 6.990 7.040 6.510 6.590 745,137 -0.31(-4.49%)
May 03, 2022 6.900 7.230 6.830 6.900 435,525 -0.10(-1.43%)
May 02, 2022 6.710 7.250 6.690 7.000 655,050 +0.30(+4.48%)
Apr 29, 2022 6.330 6.730 6.330 6.700 646,316 +0.30(+4.69%)
Apr 28, 2022 6.430 6.610 6.180 6.400 461,300 +0.01(+0.16%)
Apr 27, 2022 6.420 6.660 6.350 6.390 225,799 -0.07(-1.08%)
Apr 26, 2022 6.540 6.600 6.350 6.460 286,667 -0.23(-3.44%)
Apr 25, 2022 6.430 6.780 6.430 6.690 325,052 +0.13(+1.98%)
Apr 22, 2022 6.410 6.650 6.310 6.560 420,863 +0.06(+0.92%)
Apr 21, 2022 6.550 6.805 6.420 6.500 726,596 +0.00(+0.00%)
Apr 20, 2022 6.590 6.687 6.320 6.500 326,019 -0.21(-3.13%)
Apr 19, 2022 6.470 6.810 6.400 6.710 556,393 +0.14(+2.13%)
Apr 18, 2022 6.120 6.640 5.930 6.570 629,047 +0.35(+5.63%)
Apr 14, 2022 6.070 6.260 5.940 6.220 549,880 +0.10(+1.63%)
Apr 13, 2022 5.800 6.340 5.705 6.120 664,125 +0.28(+4.79%)
Apr 12, 2022 5.750 6.210 5.650 5.840 541,141 +0.07(+1.21%)
Apr 11, 2022 5.770 5.890 5.480 5.770 534,170 -0.09(-1.54%)
Apr 08, 2022 6.200 6.200 5.820 5.860 923,216 -0.41(-6.54%)
Apr 07, 2022 6.190 6.360 5.930 6.270 1,033,920 +0.03(+0.48%)
Apr 06, 2022 6.460 6.540 6.010 6.240 1,088,833 -0.30(-4.59%)
Apr 05, 2022 6.330 6.830 6.301 6.540 1,762,301 +0.17(+2.67%)
Apr 04, 2022 6.060 6.450 5.890 6.370 1,847,042 +0.28(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.