Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.1301 0 +0.01(+8.33%)
May 26, 2022 0.1500 0.1500 0.1201 0.1201 4,401 +0.00(+0.00%)
May 23, 2022 0.1201 0 +0.00(+0.00%)
May 20, 2022 0.1201 0.1201 0.1201 0.1201 500 +0.00(+0.00%)
May 19, 2022 0.1201 0.1201 0.1201 0.1201 512 -0.10(-45.41%)
May 09, 2022 0.2200 1 -0.02(-8.33%)
May 06, 2022 0.2400 0.2400 0.1912 0.2400 1,600 +0.06(+33.33%)
May 05, 2022 0.1800 0.1800 0.1790 0.1800 20,691 +0.00(+0.00%)
May 04, 2022 0.1800 0.1800 0.1800 0.1800 820 +0.06(+49.88%)
May 03, 2022 0.1300 0.1300 0.1201 0.1201 16,445 -0.06(-33.28%)
May 02, 2022 0.1200 0.1800 0.1200 0.1800 18,825 +0.06(+50.00%)
Apr 29, 2022 0.1200 0.1200 0.1200 0.1200 3,960 +0.00(+0.00%)
Apr 25, 2022 0.1200 0 +0.00(+0.00%)
Apr 22, 2022 0.1200 0.1200 0.1200 0.1200 3,106 +0.01(+9.09%)
Apr 13, 2022 0.1100 0 -0.11(-50.00%)
Apr 05, 2022 0.2200 0 +0.00(+0.00%)
Mar 28, 2022 0.2200 50 +0.00(+0.00%)
Mar 25, 2022 0.2200 0.2200 0.2200 0.2200 5,500 +0.00(+0.00%)
Mar 24, 2022 0.2200 0.2200 0.2200 0.2200 5,000 +0.05(+29.41%)
Mar 23, 2022 0.1700 0.1700 0.1700 0.1700 552 +0.00(+0.00%)
Mar 22, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Mar 18, 2022 0.1700 0 +0.04(+30.77%)
Mar 17, 2022 0.1300 0.1300 0.1300 0.1300 720 +0.00(+0.00%)
Mar 16, 2022 0.2099 0.2099 0.1300 0.1300 1,361 -0.08(-38.07%)
Mar 10, 2022 0.2099 35 -0.02(-8.74%)
Mar 07, 2022 0.2300 0 -0.01(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.