Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 -0.010 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.730 3.783 3.704 3.722 33,249,940 -0.04(-0.93%)
May 27, 2022 3.695 3.774 3.682 3.757 37,936,396 +0.06(+1.66%)
May 26, 2022 3.608 3.718 3.603 3.695 35,651,400 +0.07(+1.93%)
May 25, 2022 3.608 3.660 3.586 3.625 30,782,002 -0.04(-1.19%)
May 24, 2022 3.634 3.678 3.551 3.669 54,138,328 +0.06(+1.70%)
May 23, 2022 3.573 3.625 3.547 3.608 39,983,868 +0.11(+3.26%)
May 20, 2022 3.450 3.538 3.450 3.494 56,078,492 +0.09(+2.57%)
May 19, 2022 3.424 3.456 3.371 3.406 52,702,436 +0.02(+0.52%)
May 18, 2022 3.433 3.459 3.371 3.389 40,929,880 -0.07(-2.03%)
May 17, 2022 3.468 3.494 3.415 3.459 37,760,456 +0.10(+2.86%)
May 16, 2022 3.310 3.363 3.288 3.363 36,348,268 +0.05(+1.59%)
May 13, 2022 3.214 3.323 3.205 3.310 42,824,592 +0.10(+3.00%)
May 12, 2022 3.152 3.239 3.144 3.214 39,103,036 +0.04(+1.38%)
May 11, 2022 3.205 3.229 3.161 3.170 35,430,556 +0.03(+0.84%)
May 10, 2022 3.117 3.161 3.096 3.144 44,783,480 +0.08(+2.57%)
May 09, 2022 3.047 3.144 3.004 3.065 62,951,864 -0.04(-1.41%)
May 06, 2022 3.065 3.179 2.986 3.109 44,235,992 +0.05(+1.72%)
May 05, 2022 3.100 3.117 3.012 3.056 41,243,704 -0.16(-4.90%)
May 04, 2022 3.091 3.249 3.069 3.214 41,799,852 +0.06(+1.94%)
May 03, 2022 3.109 3.161 3.065 3.152 45,477,132 +0.11(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.