Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0179 -0.0017 (-8.67%)

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1635	0.1764	0.1635	0.1635	89,522	-0.01(-3.82%)
Apr 28, 2022	0.1799	0.1930	0.1635	0.1700	81,958	-0.00(-1.90%)
Apr 27, 2022	0.1930	0.1930	0.1550	0.1733	44,075	+0.01(+5.74%)
Apr 26, 2022	0.1681	0.1943	0.1638	0.1639	41,432	-0.03(-16.33%)
Apr 25, 2022	0.2096	0.2096	0.1670	0.1959	55,165	+0.03(+17.31%)
Apr 22, 2022	0.1718	0.1799	0.1635	0.1670	37,781	-0.01(-6.18%)
Apr 21, 2022	0.2096	0.2096	0.1700	0.1780	65,232	-0.01(-4.09%)
Apr 20, 2022	0.2000	0.2093	0.1856	0.1856	270,589	-0.01(-7.20%)
Apr 19, 2022	0.2097	0.2097	0.1960	0.2000	15,529	-0.01(-4.44%)
Apr 18, 2022	0.2097	0.2097	0.1850	0.2093	32,856	-0.00(-0.29%)
Apr 14, 2022	0.2014	0.2199	0.2000	0.2099	39,875	-0.01(-4.50%)
Apr 13, 2022	0.2251	0.2389	0.2011	0.2198	92,050	-0.01(-4.43%)
Apr 12, 2022	0.2201	0.2389	0.2201	0.2300	61,158	+0.01(+4.50%)
Apr 11, 2022	0.2300	0.2390	0.2201	0.2201	79,883	-0.01(-4.30%)
Apr 08, 2022	0.2600	0.2600	0.2300	0.2300	87,637	-0.03(-11.54%)
Apr 07, 2022	0.2415	0.2600	0.2379	0.2600	117,290	+0.02(+9.29%)
Apr 06, 2022	0.2450	0.2450	0.2263	0.2379	17,637	+0.00(+0.21%)
Apr 05, 2022	0.2589	0.2590	0.2252	0.2374	152,780	-0.02(-8.30%)
Apr 04, 2022	0.2350	0.2590	0.2210	0.2589	157,125	+0.02(+10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.