Indicators

Sparkline Intangible Value ETF (NY: ITAN )

28.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.91	22.91	22.06	22.06	363	-0.85(-3.72%)
Apr 28, 2022	22.57	22.91	22.57	22.91	1,156	+0.61(+2.75%)
Apr 27, 2022	22.34	22.59	22.30	22.30	20,411	-0.11(-0.49%)
Apr 26, 2022	22.57	22.57	22.41	22.41	251	-0.34(-1.48%)
Apr 25, 2022	22.75	22.75	22.75	22.75	163	-0.07(-0.29%)
Apr 22, 2022	23.41	23.41	22.81	22.81	1,182	-0.65(-2.78%)
Apr 21, 2022	23.74	23.76	23.46	23.46	3,312	-0.44(-1.84%)
Apr 20, 2022	24.02	24.02	23.91	23.91	160	-0.06(-0.24%)
Apr 19, 2022	23.93	23.96	23.93	23.96	105	+0.45(+1.91%)
Apr 18, 2022	23.48	23.64	23.48	23.51	751	-0.03(-0.13%)
Apr 14, 2022	23.54	23.54	23.54	23.54	102	-0.29(-1.22%)
Apr 13, 2022	23.41	23.83	23.41	23.83	240	+0.31(+1.31%)
Apr 12, 2022	23.83	23.90	23.53	23.53	255	-0.11(-0.47%)
Apr 11, 2022	23.79	23.79	23.64	23.64	415	-0.28(-1.19%)
Apr 08, 2022	23.85	24.13	23.85	23.92	893	-0.14(-0.57%)
Apr 07, 2022	23.94	24.06	23.94	24.06	375	+0.05(+0.20%)
Apr 06, 2022	23.98	24.01	23.98	24.01	1,702	-0.40(-1.62%)
Apr 05, 2022	24.54	24.54	24.41	24.41	102	-0.46(-1.83%)
Apr 04, 2022	24.82	24.86	24.82	24.86	102	+0.35(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.