Indicators

Bitwise Crypto Industry Innovators ETF (NY: BITQ )

11.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.32	12.77	11.59	11.62	89,775	-0.81(-6.50%)
Apr 28, 2022	12.31	12.54	11.68	12.43	149,474	+0.35(+2.85%)
Apr 27, 2022	12.11	12.50	12.02	12.09	68,816	-0.06(-0.49%)
Apr 26, 2022	12.94	12.94	12.11	12.14	106,770	-0.87(-6.67%)
Apr 25, 2022	12.58	13.04	12.44	13.01	182,414	+0.26(+2.01%)
Apr 22, 2022	13.31	13.41	12.73	12.76	145,871	-0.60(-4.50%)
Apr 21, 2022	14.36	14.57	13.31	13.36	149,506	-0.59(-4.24%)
Apr 20, 2022	14.62	14.67	13.93	13.95	89,243	-0.47(-3.28%)
Apr 19, 2022	14.01	14.53	13.82	14.42	95,273	+0.46(+3.32%)
Apr 18, 2022	13.99	14.13	13.60	13.96	156,036	-0.12(-0.84%)
Apr 14, 2022	14.68	14.72	14.05	14.08	85,759	-0.58(-3.97%)
Apr 13, 2022	14.22	14.76	14.10	14.66	138,094	+0.46(+3.26%)
Apr 12, 2022	14.79	15.13	14.06	14.19	89,065	-0.25(-1.71%)
Apr 11, 2022	14.76	14.84	14.34	14.44	123,632	-0.60(-4.00%)
Apr 08, 2022	15.34	15.54	15.03	15.04	107,363	-0.37(-2.43%)
Apr 07, 2022	15.76	15.80	14.99	15.42	102,482	-0.33(-2.07%)
Apr 06, 2022	16.38	16.42	15.56	15.74	117,314	-0.94(-5.64%)
Apr 05, 2022	17.64	17.64	16.56	16.68	154,361	-0.85(-4.86%)
Apr 04, 2022	17.24	17.56	17.20	17.54	45,482	+0.39(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.