Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipatha.B Aluminum Subindex TR ETN (NY: JJU )

45.88 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 71.84 72.50 71.00 71.99 13,464 +1.03(+1.45%)
Feb 25, 2022 69.91 71.58 70.24 70.96 28,653 -0.67(-0.94%)
Feb 24, 2022 71.85 72.49 69.73 71.63 55,662 +2.33(+3.36%)
Feb 23, 2022 69.53 70.10 68.98 69.30 67,208 -0.47(-0.67%)
Feb 22, 2022 70.37 70.83 69.32 69.77 17,292 +0.73(+1.06%)
Feb 18, 2022 69.04 0 +0.19(+0.27%)
Feb 17, 2022 68.64 68.85 68.63 68.85 2,047 +0.14(+0.20%)
Feb 16, 2022 67.62 68.85 67.62 68.71 3,896 +1.21(+1.79%)
Feb 15, 2022 68.35 68.35 67.04 67.50 13,108 -0.92(-1.35%)
Feb 14, 2022 67.70 68.47 67.70 68.42 11,880 +1.16(+1.72%)
Feb 11, 2022 66.95 67.60 65.82 67.27 13,599 -0.73(-1.07%)
Feb 10, 2022 67.59 69.10 67.59 68.00 4,738 -1.00(-1.46%)
Feb 09, 2022 68.10 69.17 68.10 69.00 10,647 +1.77(+2.63%)
Feb 08, 2022 66.59 68.29 66.59 67.23 13,619 +1.53(+2.33%)
Feb 07, 2022 64.82 65.99 64.82 65.70 52,336 +1.09(+1.68%)
Feb 04, 2022 63.80 64.62 63.80 64.62 557 +0.96(+1.50%)
Feb 03, 2022 64.15 64.16 63.32 63.66 829 +0.74(+1.17%)
Feb 02, 2022 62.23 62.92 62.00 62.92 3,227 -0.65(-1.01%)
Feb 01, 2022 63.23 63.92 63.23 63.57 1,130 +0.13(+0.20%)
Jan 31, 2022 64.25 63.15 63.45 4,353 -0.64(-1.00%)
Jan 28, 2022 64.75 64.75 64.08 64.08 1,194 -1.06(-1.63%)
Jan 27, 2022 64.59 65.48 64.14 65.14 5,498 +0.30(+0.46%)
Jan 26, 2022 64.11 64.85 64.11 64.85 1,567 -0.04(-0.07%)
Jan 25, 2022 64.37 65.39 64.37 64.89 3,433 +1.20(+1.88%)
Jan 24, 2022 64.02 64.12 62.86 63.69 2,964 +0.31(+0.49%)
Jan 21, 2022 65.00 65.00 63.00 63.38 8,340 -2.12(-3.24%)
Jan 20, 2022 64.67 65.84 64.62 65.50 6,906 +1.50(+2.34%)
Jan 19, 2022 63.88 64.15 63.51 64.01 3,224 +0.56(+0.88%)
Jan 18, 2022 63.87 63.87 62.89 63.45 2,258 +0.90(+1.43%)
Jan 14, 2022 62.55 0 +0.66(+1.06%)
Jan 13, 2022 61.90 61.90 61.90 61.90 93 +0.11(+0.17%)
Jan 12, 2022 62.86 62.86 61.50 61.79 2,796 -0.50(-0.80%)
Jan 11, 2022 62.65 62.82 62.29 62.29 6,588 +0.16(+0.26%)
Jan 10, 2022 62.04 62.13 61.28 62.13 3,528 +0.93(+1.52%)
Jan 07, 2022 60.95 61.20 60.95 61.20 441 -0.08(-0.13%)
Jan 06, 2022 61.28 61.28 61.28 61.28 550 +0.09(+0.14%)
Jan 05, 2022 61.18 61.24 60.90 61.19 10,007 +1.82(+3.07%)
Jan 04, 2022 58.87 59.37 58.87 59.37 25,572 +0.51(+0.87%)
Jan 03, 2022 58.43 58.86 58.43 58.86 782 -0.10(-0.16%)
Dec 31, 2021 58.77 59.05 58.51 58.95 938 +0.33(+0.56%)
Dec 30, 2021 59.19 59.19 58.62 58.62 33,422 -0.02(-0.04%)
Dec 29, 2021 59.49 59.49 58.65 58.65 911 -0.96(-1.61%)
Dec 28, 2021 59.89 60.03 59.61 59.61 1,077 -0.24(-0.40%)
Dec 27, 2021 59.22 59.89 59.22 59.85 6,774 -0.36(-0.60%)
Dec 23, 2021 60.81 60.81 59.38 60.21 3,622 +0.97(+1.63%)
Dec 22, 2021 59.18 60.02 59.18 59.24 5,101 +1.23(+2.12%)
Dec 21, 2021 57.49 58.04 57.49 58.01 9,658 +2.17(+3.88%)
Dec 20, 2021 56.19 56.19 55.84 55.84 58,230 -1.56(-2.71%)
Dec 17, 2021 56.20 57.40 56.20 57.40 1,371 +1.47(+2.63%)
Dec 16, 2021 55.00 55.94 55.00 55.94 1,755 +1.43(+2.63%)
Dec 15, 2021 54.11 54.80 54.11 54.50 1,074 -0.32(-0.58%)
Dec 14, 2021 54.90 54.90 54.82 54.82 650 -0.87(-1.55%)
Dec 13, 2021 55.69 55.69 55.69 55.69 248 +0.89(+1.63%)
Dec 10, 2021 54.67 54.91 54.67 54.79 701 -0.21(-0.38%)
Dec 09, 2021 54.61 55.00 54.61 55.00 912 -0.09(-0.17%)
Dec 08, 2021 55.36 55.40 54.74 55.09 1,201 +0.10(+0.19%)
Dec 07, 2021 54.58 55.48 54.55 54.99 2,494 +0.65(+1.20%)
Dec 06, 2021 54.33 54.35 53.96 54.34 1,253 -0.61(-1.11%)
Dec 03, 2021 55.80 55.80 54.86 54.95 1,505 +0.18(+0.33%)
Dec 02, 2021 55.43 55.43 54.67 54.77 1,543 -0.59(-1.07%)
Dec 01, 2021 55.52 55.77 55.08 55.37 2,049 +0.11(+0.20%)
Nov 30, 2021 55.55 55.55 54.77 55.26 5,097 -0.34(-0.61%)
Nov 29, 2021 56.14 56.14 54.94 55.59 841 +0.95(+1.74%)
Nov 26, 2021 56.33 56.33 54.64 54.64 1,349 -2.50(-4.38%)
Nov 24, 2021 57.25 57.31 56.84 57.15 1,677 +0.62(+1.10%)
Nov 23, 2021 56.02 56.55 56.02 56.53 1,138 -0.14(-0.25%)
Nov 22, 2021 56.95 56.95 56.15 56.66 1,687 -0.19(-0.33%)
Nov 19, 2021 56.93 56.93 56.73 56.86 594 +1.59(+2.88%)
Nov 18, 2021 55.16 55.26 55.26 55.26 636 +0.50(+0.92%)
Nov 17, 2021 55.46 55.46 54.76 54.76 926 +0.66(+1.23%)
Nov 16, 2021 54.94 54.94 53.67 54.09 1,500 -1.36(-2.45%)
Nov 15, 2021 55.47 56.27 55.45 55.45 1,322 -1.20(-2.11%)
Nov 12, 2021 55.78 56.65 55.78 56.65 1,139 +0.72(+1.29%)
Nov 11, 2021 55.31 56.35 55.31 55.93 5,788 +2.13(+3.96%)
Nov 10, 2021 53.80 53.80 1,080 -0.18(-0.34%)
Nov 09, 2021 54.84 54.84 53.98 53.98 641 -0.57(-1.04%)
Nov 08, 2021 54.55 54.55 54.55 54.55 598 +0.80(+1.48%)
Nov 05, 2021 53.49 54.00 52.73 53.76 3,778 -0.01(-0.02%)
Nov 04, 2021 55.00 55.00 53.55 53.77 3,434 -2.51(-4.45%)
Nov 03, 2021 57.20 57.20 55.99 56.27 942 -0.07(-0.12%)
Nov 02, 2021 57.04 57.34 56.34 56.34 16,060 -1.00(-1.75%)
Nov 01, 2021 55.61 57.69 57.49 57.34 2,247 -0.16(-0.27%)
Oct 29, 2021 57.29 57.84 55.95 57.49 3,014 -0.40(-0.69%)
Oct 28, 2021 57.95 58.37 57.90 57.90 6,181 +2.20(+3.94%)
Oct 27, 2021 57.38 57.38 55.70 55.70 11,177 -3.55(-5.99%)
Oct 26, 2021 60.15 60.20 59.25 59.25 4,490 -2.05(-3.34%)
Oct 25, 2021 60.86 61.50 60.61 61.30 26,028 +0.63(+1.04%)
Oct 22, 2021 61.00 61.34 60.24 60.66 5,964 -0.70(-1.15%)
Oct 21, 2021 63.20 63.20 61.01 61.37 7,758 -3.88(-5.95%)
Oct 20, 2021 64.19 65.25 64.19 65.25 2,116 -0.05(-0.07%)
Oct 19, 2021 66.95 66.95 65.30 65.30 3,864 -1.42(-2.12%)
Oct 18, 2021 67.78 67.78 66.71 66.72 3,858 +0.05(+0.07%)
Oct 15, 2021 67.17 67.20 66.67 66.67 3,091 +0.75(+1.14%)
Oct 14, 2021 65.56 66.00 65.25 65.92 1,549 +1.80(+2.81%)
Oct 13, 2021 64.65 64.65 63.90 64.12 1,103 -0.80(-1.24%)
Oct 12, 2021 65.00 65.40 64.92 64.92 4,589 +0.89(+1.38%)
Oct 11, 2021 64.47 64.50 64.03 64.03 5,087 +1.43(+2.28%)
Oct 08, 2021 61.97 62.65 61.97 62.61 2,041 +0.80(+1.29%)
Oct 07, 2021 62.04 62.14 61.81 61.81 2,879 +0.83(+1.36%)
Oct 06, 2021 60.70 61.33 60.69 60.98 3,242 -0.46(-0.75%)
Oct 05, 2021 61.49 61.49 61.44 61.44 1,378 -0.05(-0.09%)
Oct 04, 2021 61.60 61.60 60.70 61.49 9,699 +1.16(+1.93%)
Oct 01, 2021 60.00 60.33 59.83 60.33 1,648 +0.24(+0.40%)
Sep 30, 2021 60.44 60.44 59.99 60.09 1,274 -1.01(-1.65%)
Sep 29, 2021 61.83 61.83 61.10 61.10 2,214 -0.54(-0.88%)
Sep 28, 2021 60.84 61.65 60.84 61.64 1,325 +0.64(+1.04%)
Sep 27, 2021 61.01 61.28 61.00 61.00 6,356 -0.55(-0.89%)
Sep 24, 2021 61.06 61.92 61.06 61.55 918 -0.93(-1.49%)
Sep 23, 2021 62.48 62.48 62.48 62.48 1,233 +0.59(+0.95%)
Sep 22, 2021 62.40 62.40 61.59 61.89 5,754 +1.71(+2.84%)
Sep 21, 2021 59.48 60.18 59.48 60.18 571 -0.10(-0.16%)
Sep 20, 2021 60.30 60.45 60.00 60.28 3,092 -0.21(-0.34%)
Sep 17, 2021 62.19 62.19 60.14 60.49 1,076 -0.28(-0.46%)
Sep 16, 2021 60.56 60.77 60.41 60.77 646 -0.11(-0.18%)
Sep 15, 2021 61.28 61.50 60.87 60.87 17,352 +1.46(+2.46%)
Sep 14, 2021 60.03 60.33 58.98 59.41 3,012 -1.39(-2.28%)
Sep 13, 2021 61.55 61.55 59.97 60.80 7,195 -0.39(-0.64%)
Sep 10, 2021 60.70 61.92 60.70 61.19 5,562 +1.52(+2.55%)
Sep 09, 2021 59.79 60.06 59.27 59.67 4,461 +0.94(+1.60%)
Sep 08, 2021 58.97 59.06 58.60 58.73 4,011 +0.48(+0.83%)
Sep 07, 2021 58.85 58.85 58.00 58.24 4,755 +0.95(+1.65%)
Sep 03, 2021 57.30 57.30 57.30 57.30 100 +0.58(+1.02%)
Sep 02, 2021 57.10 57.10 56.72 56.72 4,248 +0.09(+0.15%)
Sep 01, 2021 55.89 56.96 55.89 56.63 1,255 -0.39(-0.68%)
Aug 31, 2021 57.06 57.34 57.02 57.02 1,933 +0.96(+1.72%)
Aug 30, 2021 57.50 57.50 56.06 56.06 979 +0.16(+0.29%)
Aug 27, 2021 55.87 55.90 55.87 55.90 292 +0.82(+1.49%)
Aug 26, 2021 55.08 55.08 55.08 55.08 11 -0.22(-0.40%)
Aug 25, 2021 55.19 55.30 55.19 55.30 310 +0.52(+0.95%)
Aug 24, 2021 54.78 54.78 54.78 54.78 161 +0.15(+0.28%)
Aug 23, 2021 54.63 54.63 54.63 54.63 41 +0.85(+1.57%)
Aug 20, 2021 53.78 53.78 53.78 53.78 100 +0.26(+0.48%)
Aug 19, 2021 53.75 53.75 53.52 53.52 666 -0.43(-0.80%)
Aug 18, 2021 53.95 53.95 53.95 53.95 308 -0.32(-0.59%)
Aug 17, 2021 54.49 54.49 54.27 54.27 280 -0.53(-0.97%)
Aug 16, 2021 55.51 55.51 54.80 54.80 587 -0.04(-0.06%)
Aug 13, 2021 55.23 55.23 54.84 54.84 826 +0.67(+1.24%)
Aug 12, 2021 54.25 54.25 53.96 54.17 2,208 -0.44(-0.80%)
Aug 11, 2021 54.60 54.60 54.60 54.60 33 +0.27(+0.50%)
Aug 10, 2021 53.77 54.34 53.77 54.34 643 +0.55(+1.01%)
Aug 09, 2021 54.40 54.40 53.79 53.79 809 -0.59(-1.08%)
Aug 06, 2021 54.60 54.65 54.38 54.38 662 -0.15(-0.28%)
Aug 05, 2021 54.22 54.53 54.22 54.53 377 +0.49(+0.91%)
Aug 04, 2021 53.83 54.03 53.78 54.03 3,256 -0.56(-1.03%)
Aug 03, 2021 54.59 55.00 54.39 54.60 696 -0.46(-0.83%)
Aug 02, 2021 55.81 55.82 55.03 55.05 1,722 +0.05(+0.10%)
Jul 30, 2021 55.17 55.31 54.95 55.00 781 +0.01(+0.01%)
Jul 29, 2021 54.45 55.35 54.45 54.99 2,455 +1.71(+3.22%)
Jul 28, 2021 53.61 53.66 53.28 53.28 946 +0.83(+1.58%)
Jul 27, 2021 52.45 52.45 52.45 52.45 15 -0.32(-0.62%)
Jul 26, 2021 52.77 52.77 52.77 52.77 166 -0.14(-0.26%)
Jul 23, 2021 52.88 52.91 52.72 52.91 714 +0.89(+1.71%)
Jul 22, 2021 52.29 52.29 52.02 52.02 343 +0.16(+0.30%)
Jul 21, 2021 52.17 52.17 51.41 51.87 1,348 +0.25(+0.48%)
Jul 20, 2021 51.62 51.62 51.62 51.62 24 +0.39(+0.75%)
Jul 19, 2021 51.15 51.25 51.15 51.23 590 -1.18(-2.26%)
Jul 16, 2021 52.41 52.41 52.41 52.41 100 -0.55(-1.04%)
Jul 15, 2021 52.96 52.96 52.96 52.96 115 -0.06(-0.11%)
Jul 14, 2021 53.02 53.02 53.02 53.02 8 -0.41(-0.76%)
Jul 13, 2021 53.40 53.42 53.40 53.42 817 +0.92(+1.74%)
Jul 12, 2021 52.51 52.51 52.51 52.51 157 +0.02(+0.04%)
Jul 09, 2021 52.83 52.83 52.49 52.49 234 +0.89(+1.73%)
Jul 08, 2021 52.32 52.32 51.40 51.59 324 -1.12(-2.12%)
Jul 07, 2021 52.82 52.94 52.71 52.71 827 -0.26(-0.48%)
Jul 06, 2021 52.83 52.97 52.83 52.97 218 -1.08(-2.01%)
Jul 02, 2021 53.68 54.05 53.68 54.05 122 +1.10(+2.09%)
Jul 01, 2021 53.31 53.31 52.41 52.95 1,041 -0.37(-0.69%)
Jun 30, 2021 52.70 53.31 52.70 53.31 795 -0.46(-0.85%)
Jun 29, 2021 53.60 53.77 53.60 53.77 958 -0.15(-0.28%)
Jun 28, 2021 53.21 53.92 53.21 53.92 934 +1.30(+2.47%)
Jun 25, 2021 52.45 52.62 52.45 52.62 716 +1.15(+2.23%)
Jun 24, 2021 51.47 51.47 51.47 51.47 126 +0.08(+0.15%)
Jun 23, 2021 51.39 51.40 51.39 51.40 743 -0.17(-0.33%)
Jun 22, 2021 50.84 51.57 50.78 51.57 1,521 +0.73(+1.44%)
Jun 21, 2021 50.59 51.09 49.99 50.84 2,201 +0.54(+1.06%)
Jun 18, 2021 49.93 50.68 49.93 50.30 4,099 +0.69(+1.39%)
Jun 17, 2021 50.85 51.04 49.61 49.61 1,727 -2.21(-4.27%)
Jun 16, 2021 51.77 51.82 51.58 51.82 1,443 +0.16(+0.32%)
Jun 15, 2021 51.50 52.49 51.50 51.66 725 -0.93(-1.76%)
Jun 14, 2021 52.21 52.59 52.10 52.59 989 +0.55(+1.06%)
Jun 11, 2021 52.50 52.55 51.91 52.03 2,371 -0.43(-0.81%)
Jun 10, 2021 51.62 52.53 51.62 52.46 691 +0.63(+1.22%)
Jun 09, 2021 51.83 51.83 51.83 51.83 14 +0.04(+0.08%)
Jun 08, 2021 51.79 51.79 51.29 51.79 2,764 +0.56(+1.08%)
Jun 07, 2021 50.77 51.24 50.77 51.24 536 -0.59(-1.15%)
Jun 04, 2021 51.35 51.83 51.35 51.83 3,247 +1.14(+2.25%)
Jun 03, 2021 50.73 50.73 50.67 50.69 512 -0.77(-1.50%)
Jun 02, 2021 51.42 52.29 51.42 51.46 1,358 -0.99(-1.88%)
Jun 01, 2021 52.66 52.78 51.75 52.44 1,091 -0.58(-1.08%)
May 28, 2021 52.35 53.02 52.35 53.02 939 +0.50(+0.94%)
May 27, 2021 52.00 52.52 52.00 52.52 765 +1.70(+3.34%)
May 26, 2021 50.83 50.83 50.83 50.83 182 +1.03(+2.06%)
May 25, 2021 49.19 49.80 49.19 49.80 916 -0.60(-1.18%)
May 24, 2021 49.44 51.03 49.44 50.40 2,538 +0.14(+0.28%)
May 21, 2021 51.46 51.46 49.78 50.26 1,037 +0.20(+0.39%)
May 20, 2021 50.51 50.51 50.06 50.06 277 -1.84(-3.55%)
May 19, 2021 50.98 51.90 50.52 51.90 1,358 -0.17(-0.32%)
May 18, 2021 52.07 52.07 52.07 52.07 99 -0.70(-1.32%)
May 17, 2021 53.39 53.39 52.77 52.77 876 +1.02(+1.97%)
May 14, 2021 51.50 52.16 51.32 51.74 2,088 -0.22(-0.42%)
May 13, 2021 52.36 52.36 51.97 51.97 723 -0.72(-1.36%)
May 12, 2021 53.30 53.30 52.23 52.68 3,475 -1.04(-1.94%)
May 11, 2021 55.45 55.45 53.44 53.73 1,954 +0.07(+0.13%)
May 10, 2021 54.50 54.50 53.66 53.66 1,924 -0.10(-0.18%)
May 07, 2021 54.18 54.28 53.75 53.75 4,176 +0.42(+0.79%)
May 06, 2021 52.60 53.33 52.10 53.33 1,415 +1.38(+2.66%)
May 05, 2021 51.95 52.00 51.64 51.95 693 +0.36(+0.70%)
May 04, 2021 51.59 51.59 51.59 51.59 173 -0.12(-0.24%)
May 03, 2021 51.64 51.95 51.64 51.71 1,302 +0.43(+0.84%)
Apr 30, 2021 51.93 51.93 51.28 51.28 1,800 -0.41(-0.79%)
Apr 29, 2021 51.55 51.81 51.54 51.69 2,371 +0.52(+1.02%)
Apr 28, 2021 52.59 52.59 50.37 51.16 1,025 +0.02(+0.05%)
Apr 27, 2021 51.68 51.68 51.00 51.14 485 +0.03(+0.06%)
Apr 26, 2021 51.96 51.96 50.87 51.11 3,590 +0.73(+1.44%)
Apr 23, 2021 51.37 51.37 50.20 50.38 900 +0.31(+0.63%)
Apr 22, 2021 50.09 50.09 50.07 50.07 232 -0.03(-0.06%)
Apr 21, 2021 49.12 50.10 49.12 50.10 121 +1.14(+2.33%)
Apr 20, 2021 48.96 48.96 48.96 48.96 27 -0.40(-0.81%)
Apr 19, 2021 49.55 49.79 49.36 49.36 1,893 -0.17(-0.34%)
Apr 16, 2021 49.53 49.53 49.53 49.53 100 +0.20(+0.41%)
Apr 15, 2021 49.33 49.33 49.33 49.33 64 +0.04(+0.07%)
Apr 14, 2021 49.30 49.48 49.30 49.30 544 +0.44(+0.90%)
Apr 13, 2021 48.68 48.85 48.68 48.85 5,689 +0.78(+1.63%)
Apr 12, 2021 47.90 48.07 47.90 48.07 196 +0.01(+0.02%)
Apr 09, 2021 48.35 48.35 47.70 48.06 400 -0.41(-0.84%)
Apr 08, 2021 48.47 48.47 48.47 48.47 45 +0.61(+1.26%)
Apr 07, 2021 48.14 48.14 47.86 47.86 431 -0.27(-0.56%)
Apr 06, 2021 47.63 48.13 47.63 48.13 308 +0.57(+1.20%)
Apr 05, 2021 47.56 47.56 47.56 47.56 285 +0.28(+0.59%)
Apr 01, 2021 47.60 47.60 47.28 47.28 100 +0.22(+0.47%)
Mar 31, 2021 46.91 47.06 46.91 47.06 260 -0.20(-0.43%)
Mar 30, 2021 47.73 47.73 47.26 47.26 151 -1.02(-2.11%)
Mar 29, 2021 47.35 48.57 47.35 48.28 3,185 -0.26(-0.54%)
Mar 26, 2021 48.54 48.54 48.54 48.54 100 +0.57(+1.19%)
Mar 25, 2021 46.80 47.97 46.80 47.97 577 +0.06(+0.14%)
Mar 24, 2021 47.53 47.91 47.53 47.91 686 +0.95(+2.03%)
Mar 23, 2021 47.50 47.50 46.61 46.95 1,905 -1.32(-2.74%)
Mar 22, 2021 49.00 49.04 47.94 48.27 1,126 -0.04(-0.07%)
Mar 19, 2021 47.01 48.31 47.01 48.31 900 +1.12(+2.36%)
Mar 18, 2021 47.36 47.36 47.20 47.20 189 -0.21(-0.44%)
Mar 17, 2021 47.04 47.41 47.04 47.41 250 +0.76(+1.63%)
Mar 16, 2021 46.65 46.65 46.65 46.65 209 -0.57(-1.20%)
Mar 15, 2021 47.40 47.40 47.08 47.21 1,064 +1.12(+2.43%)
Mar 12, 2021 45.67 46.09 45.67 46.09 200 -0.25(-0.55%)
Mar 11, 2021 45.91 46.34 45.90 46.34 581 +0.44(+0.95%)
Mar 10, 2021 46.25 46.25 45.91 45.91 985 -0.50(-1.09%)
Mar 09, 2021 46.29 46.41 46.07 46.41 1,189 +0.14(+0.30%)
Mar 08, 2021 46.50 46.64 46.27 46.27 657 -0.12(-0.26%)
Mar 05, 2021 46.40 46.40 46.40 46.40 800 +1.01(+2.23%)
Mar 04, 2021 46.58 46.58 45.38 45.38 689 -1.69(-3.58%)
Mar 03, 2021 47.24 47.24 47.07 47.07 497 -0.21(-0.44%)
Mar 02, 2021 47.28 47.28 47.28 47.28 2,400 +2.12(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.