Indicators

Ipatha.B Aluminum Subindex TR ETN (NY: JJU )

45.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	71.84	72.50	71.00	71.99	13,464	+1.03(+1.45%)
Feb 25, 2022	69.91	71.58	70.24	70.96	28,653	-0.67(-0.94%)
Feb 24, 2022	71.85	72.49	69.73	71.63	55,662	+2.33(+3.36%)
Feb 23, 2022	69.53	70.10	68.98	69.30	67,208	-0.47(-0.67%)
Feb 22, 2022	70.37	70.83	69.32	69.77	17,292	+0.73(+1.06%)
Feb 18, 2022				69.04	0	+0.19(+0.27%)
Feb 17, 2022	68.64	68.85	68.63	68.85	2,047	+0.14(+0.20%)
Feb 16, 2022	67.62	68.85	67.62	68.71	3,896	+1.21(+1.79%)
Feb 15, 2022	68.35	68.35	67.04	67.50	13,108	-0.92(-1.35%)
Feb 14, 2022	67.70	68.47	67.70	68.42	11,880	+1.16(+1.72%)
Feb 11, 2022	66.95	67.60	65.82	67.27	13,599	-0.73(-1.07%)
Feb 10, 2022	67.59	69.10	67.59	68.00	4,738	-1.00(-1.46%)
Feb 09, 2022	68.10	69.17	68.10	69.00	10,647	+1.77(+2.63%)
Feb 08, 2022	66.59	68.29	66.59	67.23	13,619	+1.53(+2.33%)
Feb 07, 2022	64.82	65.99	64.82	65.70	52,336	+1.09(+1.68%)
Feb 04, 2022	63.80	64.62	63.80	64.62	557	+0.96(+1.50%)
Feb 03, 2022	64.15	64.16	63.32	63.66	829	+0.74(+1.17%)
Feb 02, 2022	62.23	62.92	62.00	62.92	3,227	-0.65(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.