Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 97.65 97.93 94.13 97.71 7,514,676 -0.12(-0.13%)
Nov 29, 2022 96.24 98.00 96.19 97.83 2,401,999 +1.16(+1.20%)
Nov 28, 2022 99.37 99.73 96.27 96.68 3,575,721 -3.41(-3.41%)
Nov 25, 2022 99.97 100.69 99.69 100.09 1,137,615 +0.81(+0.81%)
Nov 23, 2022 99.74 100.15 98.69 99.28 3,029,595 -0.47(-0.47%)
Nov 22, 2022 99.40 99.80 98.76 99.75 2,265,369 +0.75(+0.76%)
Nov 21, 2022 98.23 99.19 97.91 99.00 2,776,381 +0.67(+0.69%)
Nov 18, 2022 99.28 99.55 97.65 98.32 4,095,207 -0.30(-0.31%)
Nov 17, 2022 97.85 98.68 96.70 98.62 2,899,817 -0.27(-0.27%)
Nov 16, 2022 100.97 100.97 98.64 98.89 4,175,191 -1.91(-1.89%)
Nov 15, 2022 101.79 102.53 99.68 100.80 3,273,559 +0.15(+0.15%)
Nov 14, 2022 101.82 102.86 100.58 100.65 3,404,730 -1.50(-1.47%)
Nov 11, 2022 99.54 102.54 99.21 102.15 4,464,442 +2.94(+2.97%)
Nov 10, 2022 98.06 99.29 97.45 99.21 4,111,844 +4.09(+4.30%)
Nov 09, 2022 96.24 96.54 95.03 95.12 2,318,999 -1.17(-1.21%)
Nov 08, 2022 96.29 97.28 95.28 96.29 2,374,255 +0.51(+0.54%)
Nov 07, 2022 95.73 96.13 94.71 95.77 2,492,080 -0.12(-0.13%)
Nov 04, 2022 95.60 96.30 94.60 95.90 3,021,251 +1.53(+1.62%)
Nov 03, 2022 93.70 95.46 93.04 94.37 2,612,672 -0.01(-0.01%)
Nov 02, 2022 96.05 97.41 94.21 94.37 3,334,957 -1.87(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.