Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.2081 +0.0292 (+16.32%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3150 0.3699 0.3149 0.3431 4,073,452 -0.06(-14.12%)
Oct 28, 2022 0.4140 0.4140 0.3946 0.3995 886,906 -0.01(-1.96%)
Oct 27, 2022 0.4246 0.4291 0.3950 0.4075 1,075,467 -0.02(-4.99%)
Oct 26, 2022 0.4291 0.4291 0.4150 0.4289 486,535 -0.00(-0.53%)
Oct 25, 2022 0.4300 0.4321 0.4150 0.4312 771,924 +0.01(+1.46%)
Oct 24, 2022 0.4365 0.4399 0.4200 0.4250 557,837 -0.02(-3.41%)
Oct 21, 2022 0.4330 0.4500 0.4300 0.4400 301,479 +0.00(+0.00%)
Oct 20, 2022 0.4353 0.4500 0.4338 0.4400 355,961 +0.00(+0.00%)
Oct 19, 2022 0.4601 0.4649 0.4350 0.4400 704,853 -0.03(-5.38%)
Oct 18, 2022 0.4460 0.4650 0.4250 0.4650 1,225,064 +0.02(+4.38%)
Oct 17, 2022 0.4400 0.4500 0.4300 0.4455 628,986 +0.01(+1.25%)
Oct 14, 2022 0.4650 0.4690 0.4201 0.4400 1,135,028 -0.01(-3.25%)
Oct 13, 2022 0.4350 0.4700 0.4310 0.4548 532,468 +0.01(+2.20%)
Oct 12, 2022 0.4190 0.4500 0.4100 0.4450 1,996,914 +0.04(+8.54%)
Oct 11, 2022 0.4050 0.4190 0.3902 0.4100 1,182,854 +0.00(+1.23%)
Oct 10, 2022 0.4100 0.4100 0.3950 0.4050 1,979,737 +0.00(+0.75%)
Oct 07, 2022 0.4090 0.4137 0.3888 0.4020 832,406 +0.00(+0.50%)
Oct 06, 2022 0.4490 0.4490 0.4000 0.4000 986,101 -0.02(-4.03%)
Oct 05, 2022 0.3800 0.4300 0.3800 0.4168 558,733 +0.01(+2.91%)
Oct 04, 2022 0.4150 0.4158 0.3911 0.4050 928,836 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.