Indicators

Philippine Long Distance Telephone ADR (NY: PHI )

24.08 -0.31 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.39	30.46		30.46	22,613	-0.04(-0.14%)
Jan 28, 2022	29.73	30.51	29.73	30.50	34,399	+0.55(+1.83%)
Jan 27, 2022	29.87	30.24	29.87	29.95	26,592	-0.10(-0.33%)
Jan 26, 2022	30.48	30.61	29.82	30.05	26,678	-0.52(-1.72%)
Jan 25, 2022	30.17	30.60	30.13	30.57	30,403	+0.40(+1.32%)
Jan 24, 2022	30.38	30.44	29.44	30.17	46,198	-0.21(-0.68%)
Jan 21, 2022	30.41	30.47	30.24	30.38	38,526	+0.11(+0.36%)
Jan 20, 2022	30.71	30.75	30.19	30.27	35,275	-0.27(-0.90%)
Jan 19, 2022	30.36	30.55	30.20	30.55	25,832	+0.35(+1.16%)
Jan 18, 2022	30.66	31.20	30.18	30.20	31,771	-1.00(-3.20%)
Jan 14, 2022				31.20	0	-0.27(-0.85%)
Jan 13, 2022	30.94	31.68	30.82	31.46	62,395	+0.65(+2.11%)
Jan 12, 2022	30.71	30.89	30.60	30.81	24,030	+0.26(+0.84%)
Jan 11, 2022	30.40	30.57	29.87	30.56	30,840	+0.28(+0.94%)
Jan 10, 2022	29.82	30.46	29.70	30.27	53,590	+0.37(+1.25%)
Jan 07, 2022	29.96	29.96	29.75	29.90	27,446	-0.11(-0.36%)
Jan 06, 2022	30.18	30.53	29.97	30.01	29,620	-0.24(-0.80%)
Jan 05, 2022	30.11	30.56	30.11	30.25	25,939	+0.37(+1.25%)
Jan 04, 2022	29.72	29.92	29.49	29.87	25,837	+0.31(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.