Indicators

Juniper Networks (NY: JNPR )

34.57 -0.07 (-0.20%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.57	32.92	29.76	32.69	12,347,805	+1.12(+3.54%)
Jan 28, 2022	30.45	31.64	29.76	31.57	10,002,130	+2.05(+6.93%)
Jan 27, 2022	29.80	30.14	29.05	29.53	8,704,192	+0.02(+0.06%)
Jan 26, 2022	29.22	30.30	28.72	29.51	9,770,246	-0.08(-0.29%)
Jan 25, 2022	29.98	30.00	28.92	29.59	6,052,052	-0.72(-2.38%)
Jan 24, 2022	30.54	30.62	29.47	30.31	6,858,335	-0.54(-1.76%)
Jan 21, 2022	31.21	31.48	30.56	30.86	6,478,557	-0.41(-1.32%)
Jan 20, 2022	31.68	31.91	31.24	31.27	4,803,883	-0.24(-0.77%)
Jan 19, 2022	32.17	32.41	31.51	31.52	3,701,882	-0.45(-1.41%)
Jan 18, 2022	32.19	32.26	31.82	31.97	4,270,398	-0.55(-1.70%)
Jan 14, 2022				32.52	0	-0.22(-0.66%)
Jan 13, 2022	32.78	32.94	32.48	32.74	5,037,880	-0.01(-0.03%)
Jan 12, 2022	33.23	33.42	32.56	32.75	3,131,054	-0.45(-1.36%)
Jan 11, 2022	33.49	33.83	32.69	33.20	5,308,009	+0.80(+2.46%)
Jan 10, 2022	32.05	32.43	31.78	32.40	4,151,090	+0.25(+0.79%)
Jan 07, 2022	32.35	32.47	31.90	32.14	2,201,414	-0.19(-0.58%)
Jan 06, 2022	32.12	32.81	32.09	32.33	3,293,457	+0.17(+0.53%)
Jan 05, 2022	32.75	32.96	32.14	32.16	2,645,896	-0.68(-2.06%)
Jan 04, 2022	33.20	33.40	32.77	32.84	2,899,782	-0.36(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.