Indicators

Vaneck Egypt Index ETF (NY: EGPT )

21.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.62	24.28		24.24	18,328	+0.50(+2.12%)
Jan 28, 2022	23.61	24.17	23.45	23.73	16,889	+0.01(+0.04%)
Jan 27, 2022	23.83	23.90	23.72	23.72	2,070	-0.10(-0.41%)
Jan 26, 2022	23.89	24.04	23.82	23.82	1,858	-0.25(-1.06%)
Jan 25, 2022	23.98	24.12	23.78	24.07	7,590	-0.04(-0.17%)
Jan 24, 2022	24.21	24.45	23.85	24.11	8,397	-0.25(-1.01%)
Jan 21, 2022	24.42	24.43	24.30	24.36	5,376	-0.08(-0.32%)
Jan 20, 2022	24.64	24.76	24.43	24.44	7,265	-0.22(-0.91%)
Jan 19, 2022	24.69	24.69	24.64	24.66	1,709	-0.14(-0.58%)
Jan 18, 2022	24.80	24.83	24.79	24.81	2,195	-0.13(-0.54%)
Jan 14, 2022				24.94	0	-0.00(-0.00%)
Jan 13, 2022	24.82	25.17	24.82	24.94	9,838	-0.41(-1.62%)
Jan 12, 2022	25.26	25.35	25.24	25.35	1,743	-0.15(-0.61%)
Jan 11, 2022	25.28	25.51	25.12	25.51	4,425	+0.59(+2.38%)
Jan 10, 2022	25.06	25.29	24.88	24.92	7,705	-0.69(-2.68%)
Jan 07, 2022	25.52	25.67	25.52	25.60	1,500	+0.23(+0.92%)
Jan 06, 2022	25.43	25.50	25.37	25.37	4,024	-0.02(-0.07%)
Jan 05, 2022	25.28	25.83	25.08	25.39	25,349	+0.11(+0.42%)
Jan 04, 2022	25.30	25.30	25.24	25.28	520	+0.26(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.